or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 677 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    WFEG A 475.55 0.85 3,454 24.50
    CTEG F 4.94 4.46 22,203 17.71
    0HBP A 180.03 2.13 1,000,002 14.10
    0R6M F 123.60 0.27 3,791 11.88
    0RLW A 14.12 -0.25 2,504,553 11.56
    IDVY A 1553.60 0.22 126,425 9.83
    0BNT F 15.97 0.52 1,155,363 8.37
    PAYG F 293.20 1.46 16,160 7.43
    ALUM B 3.40 0.46 293,447 7.21
    5HEP C 9227.50 1.20 3,082 6.77
    FLO B 107.50 -3.59 654,266 6.04
    0YP5 D 1195.70 2.72 16,992 5.91
    IEML D 43.06 0.12 200,035 5.72
    WOOD B 2219.00 0.50 45,560 5.55
    5HED C 114.92 0.83 22,160 5.38
    0MEL A 2.54 0.40 26,916 5.11
    FGOV D 1413.40 0.08 2,334 4.61
    EWSP C 4.59 0.98 624,027 4.54
    0KYY D 417.91 0.97 25,742 4.42
    AAU B 2.50 3.09 7,969,064 4.16
    TRAC B 3.75 -2.34 379,171 4.02
    1ARG F 1.90 1.41 4,290 3.99
    STG D 39.00 0.00 135,872 3.89
    CKT D 20.50 5.13 427,379 3.85
    SXLP A 38.26 -0.03 58,855 3.65
    IWVU C 5.49 0.32 116,047 3.62
    IPX F 444.50 3.37 891,677 3.58
    0HSU F 21.56 0.64 933 3.07
    CLDN B 3550.00 0.14 155,151 3.04
    0HBT C 189.78 2.42 25,000 3.04
    DEST F 16.25 -2.99 1,522,341 3.01
    TRS5 F 27.02 0.11 4,178 3.01
    0RTK D 128.99 6.25 20,110 3.00
    BMS C 274.00 -0.36 160,449 2.95
    SPR B 94.00 0.00 367,070 2.80
    UPVL C 1601.25 0.71 1,523 2.70
    DHSA C 26.79 0.04 3,754 2.66
    0I0H D 18.03 -1.87 21,312 2.66
    0R3C A 237.93 -0.26 1,772 2.43
    IBTA D 5.39 0.00 3,217,573 2.41
    HDLV C 32.80 0.11 62,331 2.38
    EMGA D 4.67 0.11 213,327 2.38
    UDVD C 70.47 0.20 71,555 2.35
    PXS F 0.60 0.00 1,510,383 2.32
    RQIH F 2.21 -11.95 2,960,850 2.28
    IGR D 119.00 -2.06 261,193 2.27
    KDR C 2.95 0.00 405,872 2.27
    0GYQ F 9.27 3.34 10,114 2.27
    IDTM F 168.45 0.27 37,460 2.26
    0QZI D 450.50 -8.53 8,771 2.24
    BSE B 12.25 -2.97 1,014,121 2.22
    CRU F 9.60 0.00 168,934 2.16
    UC65 D 53.26 0.81 12,773 2.14
    SEED D 2.05 -2.38 2,681,930 2.13
    MVOL C 61.11 -0.02 33,847 2.06
    WHEA C 59.85 0.34 12,219 2.06
    0HAN B 36.33 0.69 282,564 2.05
    WMVG C 6.68 0.23 82,209 2.04
    0QOB B 149.80 -1.56 1,596 2.00
    MNRG B 0.08 0.00 17,869,769 1.93
    GNOG F 5.55 1.86 5,458 1.92
    3CRE F 10.16 5.56 463 1.91
    NLB D 20.50 0.00 79,918 1.89
    FTEK C 44.62 0.75 13,870 1.84
    0QYY F 34.67 3.02 3,416 1.84
    BEG F 105.00 -1.87 468,654 1.83
    IUVD C 6.17 0.16 162,356 1.83
    JLEN D 93.60 -0.95 2,361,550 1.81
    TDGB A 32.96 0.25 6,178 1.81
    SDG3 D 26.07 1.15 1,170 1.81
    0KH0 D 11.46 0.61 2,160 1.78
    AFM F 337.50 1.96 265,865 1.77
    0RH1 B 117.66 -2.29 520,311 1.77
    0RIC B 14.76 0.01 1,727,382 1.76
    0ON7 A 204.00 1.12 10,526 1.74
    IS15 A 99.17 0.11 37,557 1.72
    XDEB A 3287.00 0.37 3,449 1.72
    ZED F 1.90 -5.00 1,319,971 1.72
    0R86 B 239.20 -1.33 11,272 1.72
    IUVL C 9.32 0.19 263,792 1.71
    FINX D 7.95 1.69 3,606 1.71
    NATP A 8.30 1.41 36,968 1.71
    SPX F 8980.00 1.47 223,121 1.70
    0GN6 F 72.67 0.77 18,742 1.70
    CAML B 205.00 3.54 862,287 1.68
    AGGG F 4.20 0.20 799,824 1.68
    IDBT C 125.76 -0.02 22,821 1.66
    WNWD D 100.50 0.50 155,455 1.66
    AET A 47.00 3.98 1,399,334 1.66
    BEM F 0.65 0.00 1,398,009 1.65
    GMR C 35.55 -1.25 859,665 1.63
    MCG F 52.85 0.00 2,850,728 1.60
    WDSC C 98.74 1.06 2,526 1.58
    MDBG F 1008.70 0.11 105,845 1.56
    ANTO A 2255.00 1.26 1,984,058 1.55
    ESGJ F 43.06 1.05 2,501 1.55
    RS2G C 23565.00 1.63 349 1.54
    0DWV D 292.98 3.16 1,671 1.53
    FTC B 47.00 -1.05 1,181,255 1.51
    JGRN F 103.51 0.16 545 1.50
    SNWS B 52.80 -1.49 417,307 1.48
    0LHR A 61.02 0.13 2,695 1.48
    WOSG F 344.00 2.93 1,196,991 1.47
    JMBA C 98.65 0.59 733 1.46
    EMBE C 65.29 0.53 20,734 1.43
    IE15 A 104.85 0.11 6,850 1.42
    XDEW C 87.62 0.63 50,054 1.42
    BNKS A 5.18 0.59 240,829 1.40
    0QQJ D 0.95 -5.47 451 1.40
    0MV8 F 0.14 0.00 8,243 1.39
    QQ D 342.60 0.41 1,932,024 1.38
    SN D 981.00 1.72 3,915,365 1.38
    MAMG C 5.70 0.90 17,930 1.37
    UIND A 32.66 0.59 2,549 1.37
    GBDV C 24.76 0.86 32,895 1.36
    LGEN D 234.40 0.69 20,338,867 1.36
    FSF D 68.00 -1.45 132,040 1.36
    ERNA A 5.76 0.03 696,080 1.31
    ECO D 10.25 -0.49 1,181,955 1.30
    RWI C 574.00 -2.55 136,127 1.30
    EMH C 20.00 2.56 581,707 1.28
    MGNS D 2265.00 0.44 90,717 1.28
    XBAK A 0.94 1.13 52,476 1.27
    0LPE F 15.89 2.32 2,428 1.26
    XLVS C 673.72 0.21 403 1.25
    BPT F 226.20 2.91 411,947 1.25
    DHYG B 4.22 0.48 15,240 1.25
    NUCG B 22.74 1.28 7,101 1.25
    XMVU C 51.22 0.23 1,304 1.24
    JET2 C 1415.00 1.95 673,452 1.24
    HYUD C 57.00 0.35 17,523 1.23
    0K7U D 24.29 0.16 919 1.23
    SAR D 26.25 0.00 1,894,483 1.22
    3IN C 326.50 0.46 1,175,007 1.22
    PSRF A 2468.50 0.90 7,861 1.21
    WYN F 350.00 0.72 38,455 1.21
    FDP F 1224.00 -0.49 203,728 1.20
    GGRP B 2604.00 1.36 5,111 1.20
    AAF C 109.80 1.20 3,925,332 1.18
    PMGR F 92.50 -1.60 37,028 1.18
    3TYL F 5516.50 0.91 1,177 1.18
    LUCE A 165.00 -0.48 301,767 1.17
    IGLA F 4.38 0.02 111,250 1.17
    INSE B 81.00 -8.47 133,074 1.16
    BARC A 204.35 0.17 54,534,803 1.15
    0MDP C 9.50 -0.21 4,574 1.15
    XDG3 D 32.47 0.83 3,276 1.15
    XUHG F 7.65 0.47 5,984 1.14
    IUUS A 7.82 -0.51 75,225 1.13
    RNWH A 937.00 -0.11 132,360 1.12
    SAE F 0.80 -2.44 981,539 1.12
    0J2I F 6.09 0.00 800 1.12
    FUTR F 609.00 -1.06 330,795 1.11
    XZEW C 43.18 0.72 3,041 1.10
    TRN D 307.80 1.92 908,058 1.09
    BA A 1340.00 1.52 5,983,355 1.08
    HKOD D 51.86 1.40 2,198 1.08
    0QYR F 1338.50 1.02 5,930,000 1.07
    FPO C 19.00 0.00 82,466 1.06
    XLFQ A 25082.00 0.34 298 1.06
    SSON C 1388.00 1.46 628,580 1.06
    HFEL B 226.50 0.89 354,138 1.05
    R2US D 56.96 1.46 32,747 1.05
    TDIV A 41.09 0.31 826 1.05
    MCON F 44.00 0.00 4,000 1.04
    LEMB C 74.16 0.60 1,540 1.03
    ONC C 23.00 -2.13 86,635 1.03
    CBU0 F 137.24 0.23 60,737 1.02
    RTO F 412.20 0.41 11,922,886 1.02
    SBRY C 261.40 1.87 6,342,785 1.02
    NDIA A 9.24 0.21 443,387 1.02
    SPAG B 3619.00 0.18 7,811 1.01
    0ACK D 232.60 -0.67 203 1.01
    0OHC F 19.32 0.83 2,559 1.01
    U37H F 10.09 0.14 9,477 1.00
    AVON B 1180.00 1.03 42,649 0.99
    KRWL C 5413.00 1.17 2,638 0.99
    WIZZ C 2198.00 3.88 221,365 0.99
    TRXS F 3276.75 0.21 13,947 0.99
    CBUG F 4.44 0.09 213,993 0.99
    AGL D 14.50 3.57 1,265,616 0.98
    BTEK D 4.78 1.32 20,544 0.98
    IHCU D 877.38 0.36 27,911 0.97
    IUFS C 11.73 -0.04 108,617 0.96
    KGF B 247.00 -0.04 4,689,490 0.96
    XUFB A 1906.70 0.62 3,156 0.96
    JPGL A 36.81 0.52 1,754 0.96
    0JZH D 18.43 0.39 767 0.96
    EMCR C 88.02 0.24 10,301 0.95
    WIGG B 4.87 0.61 13,010 0.95
    VGPA D 44.13 0.50 1,093 0.95
    HEAL D 7.19 0.88 58,741 0.93
    SDR F 353.40 1.79 2,277,073 0.93
    GEM F 11.75 0.00 303,048 0.93
    BBY B 361.20 -0.06 923,954 0.92
    OTB C 149.20 1.36 410,473 0.92
    ONT F 96.90 4.08 737,506 0.92
    ISDW C 47.88 1.24 19,566 0.91
    NATO D 10.33 0.96 33,922 0.91
    XAR D 114.50 -4.58 87,820 0.90
    DORE F 75.40 -0.40 209,473 0.90
    URNG B 12.82 0.82 18,275 0.90
    IUHC C 10.95 0.14 156,799 0.89
    0HVP F 1.22 -0.16 32,176 0.89
    MRNS F 0.22 -6.37 8,500 0.89
    WNGE B 4.65 0.59 6,217 0.88
    0QKL F 158.80 0.89 1,857 0.88
    CRDA D 4703.00 1.16 306,913 0.87
    UINC A 2624.00 0.94 15,127 0.87
    NCYF A 52.60 0.00 882,338 0.86
    0ROZ F 6.63 -2.42 32,188 0.86
    DGE F 2776.00 0.62 3,100,198 0.85
    AUGM B 104.00 1.96 182,748 0.85
    0R7S F 120.76 1.05 10,556 0.85
    BTEC F 5.95 1.04 52,661 0.83
    XEWG C 7.91 0.70 29,076 0.83
    LALU B 2.33 0.13 9,606 0.82
    PEB B 10.50 0.00 56,237 0.82
    RWA D 394.00 0.00 33,131 0.82
    ISDU C 69.27 1.55 4,223 0.81
    VDTY F 21.13 0.18 15,419 0.81
    0GWL B 916.30 -0.42 2,679 0.81
    BSIF D 104.00 1.56 1,120,328 0.80
    SGSU A 4.78 0.04 33,192 0.79
    RCH D 71.50 3.32 463,957 0.78
    WIX D 144.60 -0.82 514,069 0.78
    SPY4 C 88.21 0.86 22,173 0.77
    SVT D 2458.00 0.66 408,442 0.77
    NUCL B 28.32 0.96 3,858 0.77
    GLEN B 469.50 0.19 18,491,428 0.76
    LTG F 74.70 0.54 1,012,077 0.76
    UU C 1038.50 0.83 1,274,857 0.76
    XDED C 62.90 0.96 5,115 0.76
    MINT A 99.97 0.02 3,472 0.75
    RIO B 5453.00 1.38 1,708,918 0.75
    SBID A 96.00 -0.72 13,862 0.75
    USMV A 294.68 -0.10 80 0.75
    4BB B 1070.00 -4.46 2,239 0.75
    FOGB F 307.90 0.84 8,849 0.75
    0GMG B 114.90 1.69 9,420 0.74
    MNDI B 1508.50 1.07 1,462,163 0.73
    SJG C 251.00 1.62 149,621 0.73
    FRAS D 796.00 0.70 227,895 0.73
    DRDR D 577.88 1.23 15,502 0.72
    IWVL C 41.84 0.43 22,722 0.72
    TFIF D 103.20 -0.19 1,280,498 0.72
    UIFS A 941.50 0.39 19,187 0.72
    FGP C 165.20 0.92 823,554 0.71
    ORR C 0.31 -2.05 12,730,755 0.70
    FCM F 2.75 3.77 361,110 0.70
    0I5O A 219.68 -1.49 572 0.70
    FBT F 1409.40 1.54 918 0.69
    MINV B 4904.00 0.28 9,469 0.69
    PLUS A 2156.00 0.09 129,777 0.69
    XUTD F 187.29 0.18 114 0.68
    IGTM F 4.23 0.24 601,015 0.68
    AT1 A 24.69 0.16 25,639 0.68
    XGEP D 8.46 0.21 1,027 0.68
    IHG D 8034.00 0.40 258,544 0.67
    FLOS A 485.85 0.10 51,154 0.67
    WISE D 789.00 1.15 818,718 0.67
    SXLV C 42.23 0.23 9,227 0.66
    BYBG B 22787.50 1.02 50 0.65
    IEBC A 101.02 0.25 229 0.65
    PHNX F 485.00 0.66 1,725,513 0.65
    WTB F 3043.00 0.50 664,680 0.65
    0QJX F 10.67 0.05 13,607 0.65
    GACA A 132.75 -0.93 64,393 0.64
    GLDV C 30.89 0.85 3,776 0.64
    INCH B 794.50 1.08 811,789 0.64
    0A0C F 27.45 0.55 16,532 0.64
    0K91 C 83.92 0.39 390 0.64
    IGBE D 3248.00 0.27 1,990 0.64
    OVB D 0.83 0.00 119,941 0.63
    TRGB F 3278.50 0.15 3,612 0.63
    PRE F 25.45 -5.74 350,418 0.63
    GPE C 390.50 1.96 304,078 0.63
    HYUS D 4.71 0.63 17,854 0.62
    CBE3 B 109.67 0.05 950 0.61
    FAN C 423.00 3.68 132,148 0.61
    IWFV A 3358.00 0.63 33,335 0.61
    RDW D 644.50 1.42 389,791 0.61
    CCC D 2572.00 0.94 78,292 0.60
    EZJ D 538.20 0.98 1,895,713 0.60
    GIN F 25.91 0.64 3,941 0.60
    0IQU A 11.13 0.91 30,000 0.60
    CRST F 185.90 0.49 647,426 0.59
    GKP B 113.50 2.90 802,574 0.59
    SPMV C 86.95 0.75 13,704 0.59
    DPYE D 5.23 1.08 13,861 0.59
    0IX0 D 19.34 0.82 1,395 0.59
    MRIT C 61.00 -1.61 8,939 0.59
    JFJ D 507.00 1.40 188,661 0.58
    PPH B 1475.00 -0.67 13,586 0.58
    POLB A 11.80 1.72 1,118,504 0.58
    0EV1 D 14.96 -0.45 67,074 0.58
    IHR C 84.20 -0.12 383,176 0.57
    LSEG D 8934.00 0.49 726,433 0.57
    0A60 F 0.85 0.47 53,641 0.57
    TIGB D 3988.00 0.01 5,524 0.57
    U71H F 9.80 0.26 21,663 0.57
    SMDS C 340.00 0.00 5,757,172 0.56
    0K92 A 480.71 -1.77 163 0.56
    CCL D 1077.50 -0.83 285,696 0.55
    CIND C 452.95 0.82 1,107 0.55
    GMS B 22.40 -2.61 1,189,300 0.55
    RTWP C 7636.50 1.62 1,994 0.55
    0NMU C 141.53 0.12 6,982 0.55
    FOG F 6.60 0.00 319,216 0.54
    FORT D 162.60 1.63 212,943 0.54
    MCB B 110.50 0.91 301,561 0.54
    XDWF C 28.73 0.33 2,102 0.54
    XNIF A 20820.00 0.29 489 0.54
    USA B 195.00 1.25 374,063 0.54
    0Y0Y F 308.03 -0.50 1,823 0.54
    UKG5 F 931.50 0.02 3,485 0.54
    BOR C 2.74 -1.79 523,197 0.53
    GTC C 8.63 0.00 91,800 0.53
    PRU F 723.80 1.37 5,427,429 0.53
    SPPT D 87.54 -0.06 399 0.53
    SREI B 43.80 0.46 418,019 0.53
    TUNE F 360.00 1.69 67,418 0.53
    XDG6 C 37.49 0.53 1,115 0.53
    AV D 463.80 1.16 5,813,300 0.52
    KITW A 372.50 -1.97 98,465 0.52
    EMUG B 680.75 0.37 2,123 0.52
    HWSS C 15.41 1.42 674 0.52
    AMS F 185.80 -0.43 222,832 0.51
    CBU7 F 127.99 0.07 18,454 0.51
    TUI D 578.00 0.52 327,425 0.51
    SHEL A 2903.50 0.09 6,092,773 0.51
    FOUR B 6280.00 -0.63 13,613 0.50
    HINT B 166.50 1.83 156,704 0.50
    USDV D 56.56 0.46 11,024 0.50
    VHYL D 52.02 0.91 16,123 0.50
    GLAU C 29.31 0.26 1,470 0.50
    KAV B 1.23 0.00 1,156,391 0.50
    CVCG B 110.50 -0.45 205,938 0.50
    ECK B 43.50 0.00 165,215 0.49
    FEV A 390.00 1.56 282,221 0.49
    RBG F 1.45 0.00 416,857 0.49
    VOF A 473.00 0.00 146,276 0.49
    AEI B 307.00 2.33 63,740 0.49
    BWNG F 14.20 -5.18 108,344 0.48
    SUAS C 14.34 0.70 102,869 0.48
    0QN2 B 2910.00 2.29 55 0.48
    BATS F 2326.00 -0.47 2,663,691 0.47
    IDP6 C 85.33 1.16 9,842 0.47
    JMAT B 1747.00 0.29 190,215 0.47
    MRC A 224.50 2.05 643,237 0.47
    NG C 1048.50 0.14 4,157,070 0.47
    VOD D 69.08 0.12 43,144,236 0.47
    GATC F 93.00 0.00 12,148 0.46
    JPLG A 2951.25 0.70 981 0.46
    BIOG D 937.00 1.19 36,866 0.45
    TGA C 552.00 1.56 112,899 0.45
    0R2X D 31.55 0.77 1,442 0.45
    KWS F 1139.00 0.26 148,714 0.44
    RIGD D 70.30 0.29 38,566 0.44
    SBO F 73.00 -1.35 13,324 0.44
    JDW D 733.50 1.45 96,300 0.43
    0QPD F 148.40 0.27 3,818 0.43
    WBIO F 1318.20 1.68 194 0.43
    BOCH A 322.00 0.63 41,875 0.42
    MLPQ A 9710.50 0.27 103 0.42
    MWE B 42.00 0.00 28,153 0.42
    SUOP D 4.09 0.50 3,402 0.42
    NWF B 215.50 -2.05 12,981 0.41
    WCOM A 1314.50 0.38 5,270 0.41
    0J5Q C 75.79 0.08 830 0.41
    3LEU A 37360.50 4.49 66 0.41
    WSCR C 736.05 1.55 8,263 0.41
    CAL F 50.00 0.60 36,507 0.40
    FUM F 35.45 0.14 244,893 0.40
    STAF B 29.85 -0.50 229,825 0.40
    PRIC C 1562.50 0.26 2,757 0.40
    WELP D 533.20 1.89 301 0.40
    FOOD F 3.83 0.47 5,209 0.40
    0HQ3 F 48.35 0.23 702 0.40
    MARS D 27.25 0.00 529,626 0.38
    XDEV A 3458.00 0.65 9,155 0.38
    YU B 1870.00 2.19 23,939 0.38
    IMBA D 4.89 0.30 62,362 0.38
    VMUK A 214.20 -0.37 1,332,141 0.38
    0GUX D 147.60 0.96 230 0.38
    0L8A A 73.99 -0.72 3,800 0.38
    BYOT F 0.13 0.00 2,501,910 0.37
    CBG C 468.40 0.47 400,921 0.37
    GDR D 5.38 -4.44 1,231,892 0.37
    IKSA D 6.43 0.93 36,534 0.37
    GOVP F 4.11 0.18 26,773 0.37
    0M6I B 17.43 2.55 2,694 0.37
    0HKP A 39.57 -0.14 5,854 0.37
    AVAP D 113.00 0.00 32,229 0.36
    FDM F 334.00 2.61 58,413 0.36
    HRI C 2075.00 1.22 31,796 0.36
    PCFT A 164.00 0.00 322,914 0.36
    USSC C 61.09 0.90 3,764 0.36
    OCI B 476.50 0.11 88,551 0.36
    KRM C 27.50 10.00 4,077 0.36
    SPX4 C 70.88 1.25 1,986 0.36
    GXLV D 33.89 0.47 130 0.36
    CREO C 36.25 0.00 295,066 0.35
    CUS1 C 38802.50 1.38 194 0.35
    IES C 24.50 1.03 90,746 0.35
    RMII C 74.50 0.00 43,811 0.35
    XZBD F 39.26 0.55 574 0.35
    AAZ C 63.00 2.44 43,980 0.34
    FAIR B 0.57 -0.88 122,630 0.34
    PIMT A 812.00 -0.66 385 0.34
    XDWH C 51.81 0.25 6,858 0.34
    IUSU A 629.38 0.06 14,037 0.34
    FRUE C 53.64 0.76 227 0.34
    SBSI C 87.25 -0.85 14,000 0.34
    DHS B 1812.10 0.35 1,615 0.33
    ISAG D 44.98 0.00 6,135 0.33
    0K97 A 20.84 3.65 600 0.33
    0KAB D 1046.01 -1.54 66 0.33
    0Y6X F 79.48 -0.15 1,799 0.33
    FLPE A 21.72 1.44 711 0.33
    REVB D 26.70 -0.37 262,177 0.33
    ADVT A 140.50 0.00 96,681 0.33
    GLRE D 30.96 0.81 1,870 0.32
    JZCP B 206.00 -6.36 2,000 0.32
    SXLF C 47.06 0.05 1,916 0.32
    ATM D 5.05 0.00 933,476 0.32
    HEIQ D 9.28 2.54 171,213 0.32
    BMY B 546.00 1.87 24,527 0.31
    BRSC B 1400.00 0.86 34,436 0.31
    BVXP D 4450.00 0.56 1,387 0.31
    RRR F 0.06 0.00 12,756,692 0.31
    XDWE C 7034.00 0.99 11,387 0.31
    XLFS C 312.57 0.09 253 0.31
    HIGH A 5.61 0.38 20,797 0.31
    CABP C 136.20 0.29 291,677 0.31
    0K3B F 30.22 1.29 1,450 0.31
    0P52 F 9.52 3.82 1,743 0.31
    BUR B 1226.00 1.07 69,631 0.30
    HGT B 480.50 2.23 290,160 0.30
    N400 D 188.78 0.94 131 0.30
    IPF D 106.00 0.47 93,519 0.29
    XLPS A 623.24 -0.14 60 0.29
    0JSY F 199.59 1.17 321 0.29
    3UBE F 1.12 0.75 500 0.29
    GBP F 0.06 0.00 4,805,694 0.28
    0KCI A 81.03 -0.68 1,410 0.28
    TRE3 F 38.24 -0.01 1,748 0.28
    AFRN F 7.38 0.00 37,865 0.28
    IAAA F 74.83 0.06 314 0.27
    PCTN D 64.20 0.00 239,564 0.27
    PHC C 3.82 0.26 78,000 0.27
    XLM B 13.50 1.89 328,551 0.27
    SBIO F 42.46 0.89 6,266 0.26
    0HR4 B 59.62 -1.25 362 0.26
    0J9P F 51.61 2.05 830 0.26
    US71 F 82.01 0.20 2,541 0.26
    RSE D 912.00 0.44 16,826 0.25
    UC86 C 13.60 0.17 532 0.25
    US13 C 97.38 0.06 436 0.25
    XLVP C 54094.00 0.55 51 0.25
    XRSU D 290.00 1.34 1,224 0.25
    XUFN C 29.71 0.10 2,552 0.25
    0IJ2 C 59.90 -1.02 670 0.25
    0J72 A 13.60 0.37 4,140 0.25
    ESIE B 9.93 -0.29 2,713 0.25
    ACP D 0.73 0.00 439,245 0.24
    DAXX A 14355.00 1.26 105 0.24
    IUCB F 28.92 0.33 2,720 0.24
    EMES C 4.15 0.42 8,692 0.24
    PRAC C 43.84 0.49 488 0.24
    0QOL D 239.00 1.07 548 0.24
    HEAW C 48.08 0.46 229 0.24
    WUTI A 47.17 -0.22 105 0.23
    0HOU C 33.10 1.33 750 0.23
    0I3I F 89.01 0.74 280 0.23
    0JQR C 14.79 2.21 2,115 0.23
    0QQN F 359.04 0.70 934 0.23
    IUG F 8.85 -3.80 30,109 0.23
    XDEU D 78.33 0.64 343 0.23
    IGAS B 12.10 0.17 168,430 0.22
    ARB F 12.00 7.14 1,148,238 0.22
    0K2K F 62.88 -1.70 565 0.22
    ISP6 C 6850.00 1.45 2,274 0.21
    SRC D 64.80 0.93 507,072 0.21
    TRR F 34.75 0.00 95,622 0.21
    JNEO C 263.00 0.00 15,559 0.21
    RTYS D 99.76 1.38 550 0.20
    STCM F 19.00 0.00 25,598 0.20
    TRSY F 94.05 0.15 514 0.20
    VAL F 3.35 1.52 164,059 0.20
    XUHC C 56.36 0.17 1,148 0.20
    PRFD C 15.33 0.39 1,233 0.20
    INHC F 12.00 0.00 2,490 0.20
    3SUB F 2.44 -0.33 239 0.20
    AQWA A 28.97 1.19 93 0.20
    ISPE C 5.55 0.77 67,326 0.20
    XZES C 34.65 0.73 2,251 0.20
    AGED C 6.89 0.77 16,843 0.19
    CMCL D 810.00 0.00 817 0.19
    0A4J A 75.42 0.28 22,035 0.19
    AGES C 552.88 1.05 3,750 0.18
    DCTA D 18.70 0.00 11,004 0.18
    EMLI F 63.81 0.12 74 0.18
    PCIP B 62.00 0.00 10,000 0.18
    SUSS B 423.70 0.06 1,034 0.18
    EUZ F 1.40 0.00 9,933 0.18
    MANO C 142.50 1.79 3,472 0.18
    SOUC F 9.75 0.00 15,870 0.18
    DDBG F 4.47 0.24 3,094 0.18
    IPOL B 21.15 0.64 786 0.17
    IUSZ C 10.28 1.18 1,030 0.17
    XDWS C 45.64 0.13 1,096 0.17
    SBRE C 162.40 0.00 31,624 0.17
    PRD C 10.00 0.00 451,926 0.17
    BBTP F 72.43 0.19 1,998 0.17
    BGEU D 95.90 1.16 118,143 0.17
    USFR D 50.52 0.04 286 0.17
    0G29 F 11.48 -0.17 2,068 0.17
    0IJN C 37.52 -0.63 854 0.17
    H50A A 50.81 1.54 78 0.17
    AAS A 272.00 1.49 25,187 0.16
    CSCA A 15002.00 1.19 59 0.16
    XSFN A 2386.75 0.41 162 0.16
    DHSP A 2151.00 0.36 80 0.16
    BLU F 0.03 0.00 5,906,338 0.16
    0KE0 B 57.07 0.25 124 0.16
    0RD8 F 26.55 0.76 5,000 0.16
    BUGG D 10.27 2.89 843 0.16
    DSUS A 112.05 -0.33 150 0.15
    OBI F 5.88 0.00 57,536 0.15
    0K36 D 378.96 0.66 229 0.15
    0KET B 111.59 -0.63 366 0.15
    0QLZ F 19.05 1.33 160 0.15
    C5KE B 5.68 0.37 200 0.15
    TAHY C 6.74 0.39 1,230 0.15
    UHYP B 2837.75 0.92 3 0.15
    ANGS F 0.38 0.00 1,396,894 0.14
    LBOW D 22.60 -0.88 13,100 0.14
    VAST D 0.44 0.00 2,473,268 0.14
    XGLF D 24.49 1.20 120 0.14
    EML C 2.35 -2.08 251,585 0.14
    0HEC B 85.72 -1.35 265 0.14
    0JOT F 5.68 -1.65 5,108 0.14
    NEXN B 226.00 -0.44 69,604 0.14
    IDPE C 31.78 1.10 1,051 0.13
    SOS F 12.25 0.00 37,999 0.13
    0HI3 F 22.03 -0.99 240 0.13
    0LHY D 41.48 1.32 2,473 0.13
    0QOK F 220.80 1.03 14,339 0.13
    S247 F 20.00 0.00 10,471 0.13
    0HQN B 180.91 -0.30 166 0.12
    0LRL F 1.33 -1.33 1,254 0.12
    0OA9 B 53.90 -0.65 2,387 0.12
    0HEW D 121.06 -0.64 243 0.12
    0L8F F 27.16 1.27 2,483 0.12
    DIS3 D 0.41 0.89 5,139 0.12
    BYBU C 283.80 0.69 8 0.11
    HEAD F 177.00 0.00 8,435 0.11
    ICBU B 4.70 0.33 9,120 0.11
    0KJQ F 84.54 1.98 47 0.11
    0KV3 C 19.72 1.03 2,750 0.11
    GILG F 4.31 0.33 731 0.11
    V3GU C 4.71 0.47 608 0.11
    XYLP A 11.95 0.88 141 0.11
    NXR D 179.00 0.56 5,253 0.10
    WINE F 53.90 0.09 14,566 0.10
    AWEM B 106.50 0.00 5,161 0.10
    0JZU A 537.65 -0.53 35 0.10
    IMV A 4912.75 0.84 54 0.09
    IBTE C 4.80 0.02 27,553 0.09
    0NE1 B 3.77 -2.38 9,749 0.09
    TRE7 F 36.85 0.16 743 0.09
    3LSI B 4339.50 -1.74 876 0.09
    TRIA B 44.13 -0.01 50 0.09
    CG1 A 27860.00 1.25 20 0.08
    MIX C 56.00 0.00 1,773 0.08
    0HAR B 33.90 -0.06 29,611 0.08
    0LK6 B 166.29 -0.42 392 0.08
    0Y5C B 125.05 -0.40 115 0.08
    PSDL D 151.00 3.42 13,736 0.07
    TOM F 0.04 0.00 1,697,585 0.07
    UFO D 0.18 0.00 2,443,225 0.07
    LGAG C 989.60 0.95 206 0.07
    GLAD C 28.77 0.27 546 0.07
    0HLQ A 57.59 0.84 1,285 0.07
    0A4F F 0.89 2.26 510 0.07
    0JTT F 18.09 1.29 135 0.07
    CO2 C 64.06 -1.83 199 0.07
    GXLF A 37.78 0.40 41 0.07
    RE.B D 80.00 0.00 4,419 0.06
    0J8W B 248.49 0.22 259 0.06
    0RRB B 85.55 2.97 1,083 0.06
    0AAU F 145.04 2.55 1,883 0.06
    0IDR A 134.97 -0.89 232 0.06
    0JCB F 33.88 1.19 963 0.06
    0KDI B 117.78 -3.46 22 0.06
    WTRE F 19.93 1.30 78 0.06
    SBUY A 4071.50 0.75 24 0.05
    EQT D 1.85 0.00 61,450 0.05
    0H2Z C 67.32 1.37 35,723 0.05
    0IDU B 39.79 -1.17 489 0.05
    0LTG A 211.93 0.30 632 0.05
    0K4C B 72.38 -0.43 1,353 0.05
    0RHE C 393.35 2.92 1,025 0.05
    0Z62 B 33.78 0.09 2,147 0.05
    WVAL C 30.31 0.64 110 0.05
    HSW C 159.50 -0.93 18,513 0.04
    USHY C 89.62 0.49 16 0.04
    XMLD D 42.27 1.84 136 0.04
    XRES D 20.96 0.89 552 0.04
    0LVJ C 13.38 0.15 128 0.04
    0HOT C 144.79 -1.14 24 0.04
    0Y5E C 31.51 0.29 89 0.04
    GNOM F 6.90 1.46 139 0.04
    DCI A 4.84 1.89 130,000 0.03
    STEA B 110.31 0.36 113 0.03
    0KBK A 95.93 -1.10 216 0.03
    0KW1 A 193.14 -0.08 235 0.03
    0R6V F 13.20 0.76 544 0.03
    0SKN B 81.90 0.12 41 0.03
    3LBC A 5731.50 2.17 29 0.03
    BRIK C 389.48 0.50 571 0.03
    FINW C 279.49 0.36 3 0.02
    LND D 2.50 0.00 16,696 0.02
    STYC A 143.76 0.35 53 0.02
    WFIN C 61.76 0.33 71 0.02
    USF F 0.47 0.00 2,647 0.02
    0HV2 A 2353.00 2.30 90 0.02
    0KCC C 2.50 0.40 20 0.02
    0KJD D 60.39 1.91 3 0.02
    0JYA B 196.93 -0.90 324 0.02
    0L7A C 82.93 1.65 101 0.02
    0QZ5 F 66.84 -0.31 949 0.02
    0RHU D 50.00 -0.79 45 0.02
    0VRH C 148.64 0.23 48 0.02
    0YTR D 75.22 -0.63 1 0.02
    3DIE F 0.38 1.25 277 0.02
    AYM F 1.40 0.00 4,531 0.01
    CE31 B 9402.00 0.01 2 0.01
    DJEL C 30862.50 1.10 3 0.01
    EME F 0.48 0.00 26,885 0.01
    KYGA D 78.70 0.19 58 0.01
    LOWV C 70.71 -0.08 13 0.01
    SAUS D 3793.00 0.82 29 0.01
    SDHG A 69.92 0.86 4 0.01
    IEMD A 7.60 1.29 44 0.01
    VUSC D 39.00 0.35 13 0.01
    CLMU D 49.94 0.08 3 0.01
    AOM C 106.50 0.00 471 0.01
    0HCT C 50.06 -0.36 2 0.01
    REE F 1.38 0.00 2,087 0.01
    0HYJ B 665.99 -0.04 38 0.01
    0I7E C 132.34 -0.11 12 0.01
    0K34 F 53.36 0.62 369 0.01
    0LJE D 157.48 0.05 2 0.01
    0QYU A 92.99 0.55 2,320 0.01
    HYFC D 27.24 0.60 86 0.01
    TTE A 69.60 2.20 2,326 0.01
    WEEG A 476.68 0.24 300 0.01
    MTVG F 1284.50 2.17 14 0.01
    UC82 F 1245.00 0.14 2 0.00
    IEAH A 4.85 0.32 26 0.00
    OPEN C 7.56 0.85 14 0.00
    FLUC C 23.31 0.44 40 0.00
    LGAP C 12.34 0.73 9 0.00
    IKSD C 5.63 0.72 5 0.00
    BBIL A 109.56 0.00 37 0.00
    HERC C 32.50 0.00 77 0.00
    0HE2 D 74.87 0.01 7 0.00
    0IIF D 9.87 1.27 343 0.00
    0KEJ B 27.24 -0.11 4 0.00
    0M6S B 265.35 1.51 125 0.00
    0NPH D 15.98 1.95 30 0.00
    0I1P B 52.64 2.00 2 0.00
    0QJQ B 35.00 -0.85 3 0.00
    0RJI D 56.04 0.20 652 0.00
    REMX F 9.46 1.62 17 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...