Technical Analysis for OTB - On The Beach Group Plc

Grade Last Price % Change Price Change
C 398.0 2.18% 8.50
OTB closed up 2.18 percent on Tuesday, April 13, 2021, on 71 percent of normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Flat Down
Historical OTB trend table...

Date Alert Name Type % Chg
Crossed Above 50 DMA Bullish 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Outside Day Range Expansion 0.00%
Wide Bands Range Expansion 0.00%
50 DMA Resistance Bearish 2.18%
MACD Bearish Centerline Cross Bearish 2.18%
Inside Day Range Contraction 2.18%
Wide Bands Range Expansion 2.18%
Down 3 Days in a Row Weakness 2.18%
Fell Below 50 DMA Bearish 1.27%
Older End-of-Day Signals for OTB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Fell Below Previous Day's Low 5 days ago
Down 5% 5 days ago
Down 3% 5 days ago
Down 2% 5 days ago
Down 1% 5 days ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


On The Beach Group Plc Description

On the Beach Group plc is a United Kingdom-based online travel agent. The Company operates in two segments: Core and International. The Company's core segment conducts its activity through the United Kingdom Website (UK). The Company's international segment conducts its activity through Swedish Website ( The Company is an online retailer of beach short-haul beach holidays, primarily targeting customers in the United Kingdom under the On the Beach brand. The Company's technology platform enables customers to package the constituent components of their holiday (including flights, hotels and transfers) to build custom-made holidays from a range of flight and hotel combinations. The Company offers customers a range of flight and hotel products bookable through online channels (including by desktop, mobiles, tablets and applications) and over the phone. The Company's subsidiaries include On the Beach Beds Limited and On the Beach Travel Limited.


Sector: Other
Industry: Other
Keywords: Target E Retail Travel Hotel Hotels E Commerce Targeting Business Economics Merchandising Online Retailer Online Shopping Beds Travel Agency Consumer Behaviour Online Channel

Is OTB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Recent News


Indicator Value
52 Week High 517.0
52 Week Low 200.5
Average Volume 513,598
200-Day Moving Average 327.81
50-Day Moving Average 397.80
20-Day Moving Average 417.70
10-Day Moving Average 411.25
Average True Range 23.94
ADX 17.86
+DI 23.88
-DI 27.52
Chandelier Exit (Long, 3 ATRs ) 445.18
Chandelier Exit (Short, 3 ATRs ) 442.32
Upper Bollinger Band 481.72
Lower Bollinger Band 353.68
Percent B (%b) 0.35
BandWidth 30.65
MACD Line -2.49
MACD Signal Line 1.40
MACD Histogram -3.8951
Fundamentals Value
Market Cap 626.3 Million
Num Shares 157 Million
EPS 11.90
Price-to-Earnings (P/E) Ratio 33.45
Price-to-Sales 4.97
Price-to-Book 5.99
Dividend 0.03
Dividend Yield 0.01%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 438.71
Resistance 3 (R3) 437.02 421.76 431.93
Resistance 2 (R2) 421.76 411.39 422.61 429.66
Resistance 1 (R1) 409.88 404.99 415.82 411.57 427.40
Pivot Point 394.62 394.62 397.59 395.47 394.62
Support 1 (S1) 382.74 384.25 388.68 384.43 368.60
Support 2 (S2) 367.48 377.85 368.33 366.34
Support 3 (S3) 355.60 367.48 364.08
Support 4 (S4) 357.29