Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DEST | F | 16.75 | -22.09 | 7,360,622 | 15.29 | |
MOON | D | 155.00 | -12.73 | 8,124,245 | 9.54 | |
EMH | C | 19.50 | -8.24 | 837,502 | 1.87 | |
INDV | F | 1400.00 | -7.53 | 793,572 | 2.60 | |
ATG | F | 493.00 | -6.98 | 373,484 | 1.16 | |
LGEN | D | 232.80 | -6.30 | 30,185,567 | 2.04 | |
SDR | F | 347.20 | -5.45 | 3,797,463 | 1.57 | |
STJ | F | 421.00 | -5.16 | 2,787,658 | 0.85 | |
0QYR | F | 1325.00 | -4.88 | 13,520,000 | 2.50 | |
TYMN | A | 374.00 | -4.81 | 602,338 | 1.13 | |
0NEX | A | 11.90 | -4.42 | 12 | 0.00 | |
SBRY | D | 256.60 | -4.25 | 11,041,007 | 1.77 | |
POW | F | 13.89 | -4.21 | 688,856 | 2.62 | |
CWR | F | 139.20 | -3.87 | 498,299 | 0.87 | |
HEIT | C | 46.25 | -3.65 | 420,681 | 0.34 | |
GSF | F | 61.10 | -3.63 | 4,261,242 | 3.02 | |
CCJI | D | 186.50 | -3.62 | 279,071 | 0.61 | |
TYT | C | 3497.00 | -3.36 | 1,600 | 0.00 | |
CTEC | B | 275.60 | -3.28 | 6,338,120 | 1.46 | |
WIX | D | 145.80 | -3.27 | 653,377 | 1.00 | |
HFEL | B | 224.50 | -3.21 | 543,189 | 1.59 | |
PTEC | F | 444.00 | -2.95 | 293,859 | 1.08 | |
AMS | D | 186.60 | -2.91 | 514,464 | 1.17 | |
888 | F | 80.75 | -2.89 | 988,491 | 1.07 | |
WTB | F | 3028.00 | -2.70 | 1,428,944 | 1.39 | |
ADM | B | 2692.00 | -2.60 | 327,496 | 0.80 | |
TGA | C | 543.50 | -2.60 | 184,885 | 0.73 | |
SEQI | D | 80.00 | -2.54 | 2,946,703 | 1.29 | |
ATT | D | 335.00 | -2.33 | 872,616 | 0.92 | |
BRFI | D | 147.00 | -2.33 | 348,591 | 1.00 | |
DOCS | F | 71.35 | -2.26 | 1,346,340 | 0.76 | |
BHP | C | 2311.00 | -2.24 | 2,157,864 | 1.71 | |
AEWU | F | 83.20 | -2.23 | 239,486 | 0.59 | |
0RH1 | B | 120.42 | -2.18 | 1,515,119 | 5.31 | |
RMV | F | 504.80 | -1.97 | 2,186,338 | 0.99 | |
BNKR | B | 109.80 | -1.96 | 1,091,205 | 0.50 | |
DGE | F | 2759.00 | -1.88 | 4,477,013 | 1.24 | |
IBST | D | 147.00 | -1.87 | 913,022 | 1.27 | |
OTB | C | 147.20 | -1.87 | 444,115 | 1.01 | |
FOXT | C | 54.60 | -1.80 | 456,790 | 1.06 | |
ENQ | B | 15.32 | -1.79 | 1,654,218 | 0.32 | |
0R15 | D | 7603.00 | -1.77 | 717,100 | 1.20 | |
BNZL | C | 3034.00 | -1.75 | 897,783 | 1.55 | |
EDV | B | 1687.00 | -1.75 | 401,075 | 0.68 | |
VTU | C | 67.80 | -1.74 | 172,707 | 0.29 | |
HLMA | D | 2178.00 | -1.71 | 695,582 | 1.23 | |
BBH | D | 140.40 | -1.68 | 2,417,673 | 1.35 | |
STAF | B | 30.00 | -1.64 | 182,706 | 0.32 | |
MYI | B | 248.00 | -1.57 | 644,056 | 0.74 | |
JEMI | C | 130.00 | -1.52 | 383,867 | 0.65 | |
EOT | C | 841.00 | -1.52 | 35,030 | 0.12 | |
IHG | C | 8002.00 | -1.45 | 305,050 | 0.79 | |
SCT | B | 1567.00 | -1.45 | 310,884 | 1.12 | |
MGAM | A | 302.50 | -1.44 | 515,966 | 1.02 | |
FCIT | C | 968.00 | -1.43 | 470,873 | 0.99 | |
BSIF | C | 102.40 | -1.35 | 1,380,801 | 0.98 | |
CEY | B | 124.10 | -1.35 | 6,524,826 | 1.23 | |
GYM | C | 110.40 | -1.25 | 113,511 | 0.34 | |
SRC | C | 64.20 | -1.23 | 956,563 | 0.39 | |
THRL | F | 75.70 | -1.17 | 997,307 | 0.91 | |
WEIR | B | 1967.00 | -1.16 | 532,856 | 1.00 | |
BBY | B | 361.40 | -1.15 | 1,580,844 | 1.58 | |
SOI | A | 256.00 | -1.15 | 484,745 | 1.12 | |
LLOY | A | 51.20 | -1.12 | 107,279,860 | 0.67 | |
SKG | C | 3402.00 | -1.10 | 530,266 | 1.39 | |
0QJS | B | 13.06 | -1.10 | 17,439 | 0.06 | |
CTY | C | 407.00 | -1.08 | 692,490 | 0.63 | |
NAIT | B | 287.00 | -1.03 | 229,546 | 0.73 | |
MRO | D | 625.20 | -1.01 | 2,269,414 | 0.59 | |
ATST | B | 1210.00 | -0.98 | 374,178 | 0.99 | |
BGFD | D | 707.00 | -0.98 | 291,592 | 1.07 | |
0RIC | B | 14.76 | -0.97 | 218,430 | 0.23 | |
D | 341.20 | -0.93 | 689,822 | 0.50 | ||
WPP | A | 796.40 | -0.92 | 3,409,925 | 1.12 | |
0HAR | B | 33.92 | -0.91 | 233,300 | 0.61 | |
BGS | F | 111.60 | -0.89 | 1,338,284 | 0.93 | |
IPO | D | 47.25 | -0.84 | 3,057,772 | 0.82 | |
MONY | F | 213.80 | -0.83 | 698,948 | 0.73 | |
SGE | C | 1160.50 | -0.81 | 1,487,846 | 0.69 | |
QLT | B | 105.40 | -0.75 | 1,582,298 | 1.02 | |
WWH | C | 334.00 | -0.74 | 1,103,418 | 0.86 | |
MARS | D | 27.25 | -0.73 | 445,881 | 0.32 | |
MTE | D | 135.50 | -0.73 | 259,217 | 0.75 | |
REL | D | 3281.00 | -0.73 | 5,997,278 | 1.64 | |
FSFL | C | 86.70 | -0.67 | 789,429 | 0.88 | |
WTAN | A | 249.00 | -0.60 | 508,632 | 0.63 | |
GFTU | D | 934.50 | -0.59 | 354,003 | 0.88 | |
POLR | B | 529.00 | -0.56 | 620,969 | 2.22 | |
SUPR | F | 72.30 | -0.55 | 4,033,674 | 1.57 | |
UTG | D | 917.00 | -0.54 | 665,612 | 1.05 | |
DPLM | A | 3564.00 | -0.50 | 227,287 | 0.81 | |
PHLL | A | 204.50 | -0.49 | 275,535 | 0.80 | |
AAF | B | 108.50 | -0.46 | 2,320,862 | 0.70 | |
GEN | A | 432.00 | -0.46 | 749,504 | 1.72 | |
IAG | A | 176.15 | -0.45 | 17,237,536 | 0.93 | |
PNL | A | 482.50 | -0.41 | 461,361 | 0.66 | |
HWG | D | 130.50 | -0.37 | 41,669 | 0.05 | |
ITV | B | 70.05 | -0.36 | 5,273,543 | 0.53 | |
DFS | C | 113.00 | -0.35 | 15,007 | 0.05 | |
IMI | D | 1725.00 | -0.35 | 455,237 | 1.02 | |
PAGE | D | 445.40 | -0.31 | 189,964 | 0.41 | |
SMIN | D | 1603.00 | -0.31 | 590,847 | 0.66 | |
SXS | D | 3254.00 | -0.31 | 186,304 | 0.57 | |
FRES | B | 579.00 | -0.26 | 584,480 | 0.50 | |
PFD | A | 155.80 | -0.26 | 1,351,419 | 1.30 | |
GSCT | A | 160.40 | -0.25 | 893,467 | 1.22 | |
ROO | A | 130.00 | -0.23 | 2,216,622 | 1.23 | |
MSLH | F | 256.00 | -0.19 | 301,919 | 0.60 | |
PETS | B | 283.00 | -0.14 | 362,469 | 0.41 | |
SRE | B | 94.20 | -0.11 | 1,824,838 | 0.67 | |
VSVS | D | 472.50 | -0.11 | 201,749 | 0.56 | |
RGL | C | 21.90 | 0.00 | 1,569,361 | 0.43 | |
UEM | C | 225.00 | 0.00 | 197,740 | 0.63 | |
CORD | F | 64.00 | 0.00 | 857,547 | 0.59 | |
NAVF | D | 169.50 | 0.00 | 481,216 | 0.94 | |
BBOX | F | 147.10 | 0.07 | 2,580,396 | 0.66 | |
RICA | B | 273.50 | 0.18 | 987,053 | 0.76 | |
VMUK | A | 215.00 | 0.19 | 1,282,441 | 0.37 | |
HWDN | A | 872.00 | 0.23 | 1,127,193 | 0.94 | |
FCSS | A | 213.00 | 0.24 | 760,367 | 0.74 | |
FORT | D | 160.00 | 0.25 | 673,644 | 1.70 | |
ROR | D | 309.80 | 0.26 | 1,008,429 | 0.95 | |
IDOX | B | 64.20 | 0.31 | 333,086 | 0.62 | |
CCL | D | 1086.50 | 0.37 | 926,812 | 1.78 | |
GRI | C | 254.00 | 0.40 | 454,084 | 0.56 | |
OSB | C | 394.20 | 0.46 | 819,263 | 1.03 | |
EDIN | A | 715.00 | 0.56 | 180,830 | 0.58 | |
DGN | A | 361.00 | 0.56 | 218,299 | 0.78 | |
TMPL | A | 257.00 | 0.59 | 466,215 | 0.85 | |
PZC | D | 101.80 | 0.79 | 1,085,663 | 0.85 | |
SYNC | B | 127.00 | 0.79 | 194,790 | 0.27 | |
GABI | B | 68.60 | 0.88 | 343,878 | 0.67 | |
LSEG | D | 8890.00 | 0.93 | 1,285,986 | 1.00 | |
TLW | B | 35.44 | 0.97 | 1,901,869 | 0.47 | |
TPK | F | 719.50 | 0.98 | 704,388 | 1.57 | |
SRP | D | 181.40 | 1.00 | 1,963,630 | 0.98 | |
IES | D | 24.25 | 1.04 | 201,443 | 0.77 | |
MKS | A | 260.70 | 1.12 | 6,744,336 | 1.09 | |
DEC | B | 1092.00 | 1.49 | 193,744 | 0.60 | |
GROW | D | 237.50 | 1.71 | 870,594 | 1.00 | |
HIK | D | 1854.00 | 2.26 | 638,660 | 1.55 | |
PINT | B | 80.00 | 3.63 | 1,377,928 | 1.61 | |
CUSN | C | 10.25 | 5.13 | 619,117 | 1.27 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles