Technical Analysis for FRES - Fresnillo Plc

Grade Last Price % Change Price Change
grade C 1203.0 2.51% 29.50
FRES closed up 2.51 percent on Tuesday, September 29, 2020, on 74 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical FRES trend table...

Date Alert Name Type % Chg
NR7 Range Contraction 0.00%
Lower Bollinger Band Walk Weakness 0.00%
Oversold Stochastic Weakness 0.00%
Stochastic Buy Signal Bullish 2.51%
Lower Bollinger Band Walk Weakness 2.51%
Below Lower BB Weakness 2.51%
Down 3 Days in a Row Weakness 2.51%
Down 4 Days in a Row Weakness 2.51%
Down 5 Days in a Row Weakness 2.51%
Lower Bollinger Band Touch Weakness 2.51%
Older End-of-Day Gignals for FRES ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Rose Above Previous Day's High about 18 hours ago
Up 3% about 18 hours ago
Rose Above Lower Bollinger Band about 21 hours ago
Up 2% about 21 hours ago
Up 1% about 21 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Fresnillo plc is a holding company. Through its subsidiaries, the Company is engaged in the mining and beneficiation of non-ferrous minerals, and the sale of related production. The primary contents of this production include silver, gold, lead and zinc. The Company has six operating mines: Fresnillo, located in the State of Zacatecas, which is primary silver mine; Saucito, located in the State of Zacatecas, an underground silver mine; Cienega, located in the State of Durango, an underground gold mine, including the San Ramon satellite mine; Herradura, located in the State of Sonora, a surface gold mine; Soledad-Dipolos mine, located in the State of Sonora, a surface gold mine, and Noche Buena, located in State of Sonora, a surface gold mine. The Company has two development projects, which include Saucito II and San Julian. The Company's subsidiaries include Minera Fresnillo, S.A. de C.V., Minera Penmont, S. de R.L. de C.V., Minera Saucito, S.A. de C.V. and Fresbal Investments, Ltd.
Mining Geography Of Mexico Silver Mining Zacatecas

Is FRES a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 1379.5
52 Week Low 456.509
Average Volume 1,951,542
200-Day Moving Average 848.07
50-Day Moving Average 1255.97
20-Day Moving Average 1273.20
10-Day Moving Average 1244.85
Average True Range 58.07
ADX 18.86
+DI 19.52
-DI 23.28
Chandelier Exit (Long, 3 ATRs ) 1205.28
Chandelier Exit (Short, 3 ATRs ) 1322.77
Upper Bollinger Band 1379.75
Lower Bollinger Band 1166.65
Percent B (%b) 0.17
BandWidth 16.74
MACD Line -11.44
MACD Signal Line 7.04
MACD Histogram -18.4799
Fundamentals Value
Market Cap 8.87 Billion
Num Shares 7.37 Million
EPS 7.40
Price-to-Earnings (P/E) Ratio 162.57
Price-to-Sales 349.16
Price-to-Book 223.19
PEG Ratio 0.91
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 1258.32
Resistance 3 (R3) 1254.47 1232.17 1249.10
Resistance 2 (R2) 1232.17 1218.08 1234.10 1246.02
Resistance 1 (R1) 1217.59 1209.38 1224.88 1221.44 1242.95
Pivot Point 1195.29 1195.29 1198.94 1197.22 1195.29
Support 1 (S1) 1180.71 1181.21 1188.00 1184.56 1163.05
Support 2 (S2) 1158.41 1172.50 1160.34 1159.98
Support 3 (S3) 1143.83 1158.41 1156.90
Support 4 (S4) 1147.68