Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PFC | F | 14.70 | -34.08 | 44,790,000 | 6.59 | |
0H7D | B | 15.14 | -8.30 | 26,647 | 0.08 | |
AXL | F | 21.50 | -7.53 | 2,754,025 | 0.82 | |
POLB | B | 11.20 | -5.08 | 2,603,446 | 1.41 | |
JD | D | 116.60 | -2.95 | 10,069,044 | 0.64 | |
SAA | B | 181.50 | -2.94 | 94,574 | 0.37 | |
JSE | F | 27.50 | -2.65 | 2,090,338 | 1.90 | |
MOON | D | 151.00 | -2.33 | 1,003,710 | 1.12 | |
I3E | D | 10.76 | -2.18 | 3,494,650 | 1.16 | |
SHI | F | 26.50 | -1.85 | 2,354,279 | 2.14 | |
0O87 | C | 56.51 | -1.81 | 27 | 0.00 | |
TLW | B | 36.26 | -1.20 | 3,651,310 | 0.88 | |
LUCE | A | 163.20 | -1.09 | 302,725 | 1.16 | |
FOXT | C | 58.40 | -1.02 | 354,707 | 0.82 | |
BRFI | D | 148.00 | -1.00 | 173,207 | 0.51 | |
TIFS | D | 143.00 | -0.97 | 1,153,814 | 0.64 | |
BOO | F | 33.98 | -0.64 | 1,803,071 | 0.52 | |
IEM | D | 386.00 | -0.64 | 1,272,251 | 1.73 | |
PRSR | B | 79.20 | -0.50 | 318,895 | 0.51 | |
AAIF | A | 208.00 | -0.48 | 526,050 | 1.85 | |
SIGC | F | 55.00 | -0.45 | 15,000 | 0.03 | |
BGEU | D | 95.50 | -0.42 | 440,067 | 0.64 | |
SNWS | B | 52.60 | -0.38 | 74,430 | 0.27 | |
RKH | B | 13.70 | -0.36 | 491,552 | 0.60 | |
BGFD | D | 717.00 | -0.28 | 96,060 | 0.35 | |
TTG | B | 175.50 | -0.28 | 69,722 | 0.19 | |
ACRL | B | 38.20 | -0.26 | 1,072,234 | 0.46 | |
ASCL | A | 314.00 | -0.25 | 1,489,346 | 1.44 | |
MEGP | C | 162.40 | -0.25 | 341,149 | 0.87 | |
FLTR | D | 14910.00 | -0.17 | 313,860 | 1.09 | |
0GFE | B | 27.15 | -0.04 | 111,140 | 0.15 | |
BGS | F | 113.00 | 0.00 | 759,710 | 0.51 | |
JFJ | D | 507.00 | 0.00 | 221,723 | 0.68 | |
PNL | A | 485.00 | 0.00 | 456,341 | 0.65 | |
SDP | A | 508.00 | 0.00 | 186,219 | 0.66 | |
SHG | A | 14.75 | 0.00 | 3,787,363 | 0.62 | |
POW | F | 14.00 | 0.00 | 48,809 | 0.19 | |
CAV | B | 11.00 | 0.00 | 193,798 | 0.45 | |
OTB | D | 149.40 | 0.13 | 325,565 | 0.74 | |
ATT | C | 348.00 | 0.14 | 579,337 | 0.64 | |
WHR | D | 79.90 | 0.25 | 667,542 | 0.69 | |
EGL | B | 176.00 | 0.28 | 122,202 | 0.18 | |
ENSI | F | 56.00 | 0.36 | 148,668 | 0.51 | |
ESP | D | 90.40 | 0.44 | 682,521 | 0.48 | |
PIN | A | 327.00 | 0.46 | 1,528,804 | 1.82 | |
WIX | D | 145.40 | 0.55 | 664,102 | 1.00 | |
JMG | C | 104.80 | 0.58 | 1,560,637 | 0.78 | |
WWH | D | 341.00 | 0.59 | 976,467 | 0.76 | |
THS | B | 68.50 | 0.74 | 348,513 | 1.12 | |
GRI | C | 261.00 | 0.77 | 415,264 | 0.52 | |
BREE | D | 367.50 | 0.82 | 764,467 | 0.68 | |
DGN | B | 372.00 | 1.09 | 258,883 | 0.93 | |
BHMG | B | 359.00 | 1.13 | 786,188 | 0.78 | |
DOM | F | 333.80 | 1.21 | 319,673 | 0.54 | |
BBOX | C | 151.50 | 1.27 | 2,227,713 | 0.58 | |
INVP | C | 519.00 | 1.27 | 389,075 | 0.67 | |
TATE | C | 642.50 | 1.34 | 576,578 | 0.64 | |
CRST | F | 188.50 | 1.40 | 575,588 | 0.53 | |
CRE | D | 502.00 | 1.41 | 190,332 | 0.38 | |
PFD | A | 162.20 | 1.50 | 794,714 | 0.77 | |
ROO | B | 134.30 | 1.51 | 1,888,561 | 1.03 | |
OMU | F | 45.85 | 1.55 | 321,092 | 1.05 | |
RST | C | 228.50 | 1.56 | 166,864 | 0.33 | |
DLG | D | 187.50 | 1.63 | 2,242,817 | 0.51 | |
IBST | D | 150.00 | 1.63 | 1,659,774 | 2.21 | |
PNN | D | 676.50 | 1.65 | 396,334 | 0.58 | |
JMAT | B | 1778.00 | 1.77 | 229,389 | 0.57 | |
SEIT | D | 61.00 | 1.84 | 1,130,811 | 0.52 | |
JSG | D | 130.40 | 1.88 | 320,614 | 0.84 | |
VSVS | C | 485.00 | 1.89 | 172,986 | 0.49 | |
MSLH | D | 268.50 | 1.90 | 316,139 | 0.62 | |
SKG | B | 3500.00 | 2.10 | 298,073 | 0.77 | |
GPE | C | 399.00 | 2.18 | 409,868 | 0.84 | |
TCAP | B | 206.00 | 2.23 | 1,355,664 | 0.98 | |
EDV | B | 1745.00 | 2.35 | 1,529,922 | 2.53 | |
BBGI | B | 134.80 | 2.43 | 1,381,862 | 0.71 | |
PETS | C | 294.00 | 2.58 | 835,753 | 0.95 | |
HTG | A | 369.50 | 2.64 | 289,251 | 0.62 | |
888 | D | 86.45 | 3.04 | 1,727,258 | 1.80 | |
VCP | F | 202.00 | 3.59 | 225,616 | 0.68 | |
CAML | A | 212.50 | 3.66 | 515,603 | 0.99 | |
MTEC | B | 14.00 | 3.70 | 299,542 | 0.24 | |
KWS | F | 1182.00 | 3.78 | 119,071 | 0.35 | |
ENQ | B | 16.28 | 3.83 | 2,999,991 | 0.60 | |
DOCS | F | 76.30 | 4.95 | 14,894,857 | 7.24 | |
GRID | D | 57.00 | 5.17 | 1,839,053 | 1.06 | |
RCH | C | 75.50 | 5.59 | 802,635 | 1.33 | |
FCH | A | 69.00 | 6.15 | 1,688,643 | 1.01 | |
RNK | B | 79.20 | 10.00 | 23,834,309 | 39.47 | |
OXB | B | 260.00 | 13.79 | 593,780 | 1.83 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles