Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AWE | F | 116.00 | -9.09 | 2,986,879 | 1.45 | |
ARB | F | 10.80 | -6.90 | 2,060,793 | 0.42 | |
AML | F | 138.20 | -6.75 | 2,606,164 | 2.08 | |
TXP | F | 39.25 | -4.85 | 1,714,549 | 5.40 | |
PDL | C | 47.00 | -3.49 | 14,319 | 0.04 | |
ECK | A | 43.50 | -3.12 | 146,931 | 0.44 | |
JD | F | 112.15 | -2.98 | 6,046,480 | 0.38 | |
ITM | F | 49.44 | -2.96 | 993,102 | 0.78 | |
AHT | B | 5674.00 | -2.88 | 418,508 | 0.59 | |
SYNC | D | 122.00 | -2.71 | 487,656 | 0.68 | |
VLX | B | 312.50 | -2.65 | 373,043 | 0.73 | |
HLN | A | 331.00 | -2.50 | 25,080,211 | 1.23 | |
MACF | B | 141.50 | -2.41 | 559,443 | 1.38 | |
ROO | B | 130.60 | -2.39 | 2,719,377 | 1.44 | |
MARS | D | 27.25 | -2.33 | 469,382 | 0.33 | |
DGI9 | C | 21.20 | -2.30 | 1,768,560 | 0.54 | |
RSG | B | 22.30 | -2.19 | 313,297 | 0.68 | |
IGAS | B | 11.77 | -1.92 | 521,000 | 0.66 | |
THG | D | 62.30 | -1.89 | 1,457,782 | 0.49 | |
DUKE | D | 31.65 | -1.86 | 601,553 | 0.54 | |
BEG | F | 106.50 | -1.84 | 227,620 | 0.88 | |
HWG | A | 136.50 | -1.80 | 84,916 | 0.09 | |
0HIT | B | 11.20 | -1.71 | 12,071,354 | 12.75 | |
CARD | A | 107.60 | -1.65 | 1,871,822 | 2.41 | |
WIX | D | 143.20 | -1.65 | 559,409 | 0.82 | |
CNR | A | 32.50 | -1.52 | 417,368 | 1.52 | |
0R15 | C | 7785.00 | -1.51 | 200 | 0.00 | |
SIGC | F | 54.25 | -1.36 | 15,000 | 0.03 | |
FRAS | C | 805.50 | -1.35 | 169,049 | 0.54 | |
ASHM | D | 190.80 | -1.34 | 396,419 | 0.62 | |
ATT | C | 341.50 | -1.30 | 513,327 | 0.57 | |
SSPG | F | 194.50 | -1.22 | 566,599 | 0.57 | |
WEIR | A | 2026.00 | -1.17 | 236,137 | 0.43 | |
TATE | B | 651.50 | -1.14 | 449,471 | 0.49 | |
POW | F | 13.25 | -1.12 | 468,265 | 1.77 | |
BGFD | C | 717.00 | -1.10 | 88,071 | 0.32 | |
ITRK | B | 4890.00 | -1.09 | 79,278 | 0.26 | |
HSX | A | 1217.00 | -1.06 | 405,857 | 0.61 | |
SMT | B | 833.80 | -1.04 | 1,054,186 | 0.36 | |
KETL | B | 76.50 | -1.03 | 205,776 | 0.44 | |
DOM | F | 322.60 | -0.98 | 935,081 | 1.53 | |
FORT | C | 163.00 | -0.97 | 145,678 | 0.35 | |
ICG | B | 2080.00 | -0.95 | 2,877,590 | 2.24 | |
PRTC | A | 214.00 | -0.93 | 115,227 | 0.28 | |
HAS | F | 91.20 | -0.92 | 1,761,781 | 0.50 | |
IPX | F | 441.50 | -0.90 | 434,725 | 1.69 | |
GFTU | D | 938.40 | -0.87 | 96,917 | 0.24 | |
FGT | D | 822.00 | -0.84 | 297,372 | 0.65 | |
RIO | A | 5426.00 | -0.84 | 1,007,910 | 0.44 | |
JAM | C | 951.00 | -0.83 | 295,479 | 0.85 | |
GSF | F | 59.50 | -0.83 | 1,013,407 | 0.71 | |
GMR | A | 36.50 | -0.82 | 559,667 | 0.98 | |
KNOS | D | 973.00 | -0.82 | 152,143 | 0.54 | |
AGR | F | 40.90 | -0.78 | 3,492,836 | 0.56 | |
PAG | A | 710.00 | -0.77 | 317,146 | 0.85 | |
SMIN | F | 1604.00 | -0.74 | 437,692 | 0.49 | |
LUCE | A | 164.00 | -0.73 | 103,313 | 0.39 | |
SREI | A | 44.10 | -0.68 | 424,291 | 0.53 | |
PSON | D | 967.40 | -0.64 | 2,108,734 | 1.10 | |
BEZ | B | 659.00 | -0.60 | 772,138 | 0.44 | |
SCT | B | 1560.00 | -0.57 | 75,746 | 0.27 | |
IBST | D | 147.40 | -0.54 | 1,639,525 | 2.00 | |
IEM | D | 382.00 | -0.52 | 552,798 | 0.75 | |
ASCL | B | 311.20 | -0.51 | 629,901 | 0.61 | |
PCFT | A | 163.00 | -0.49 | 308,087 | 0.35 | |
MGAM | A | 312.50 | -0.48 | 475,514 | 0.90 | |
SAFE | B | 770.00 | -0.45 | 226,544 | 0.83 | |
SGE | C | 1161.00 | -0.43 | 988,581 | 0.47 | |
0QYR | D | 1376.50 | -0.40 | 5,000,000 | 0.86 | |
GCP | B | 76.30 | -0.39 | 1,243,194 | 0.93 | |
TMPL | A | 257.00 | -0.39 | 237,068 | 0.43 | |
CRH | D | 6212.00 | -0.38 | 463,968 | 0.57 | |
IHR | C | 83.60 | -0.36 | 764,687 | 1.11 | |
NAIT | C | 285.00 | -0.35 | 178,600 | 0.57 | |
DPLM | A | 3618.00 | -0.28 | 126,790 | 0.44 | |
CEY | B | 120.90 | -0.25 | 2,559,923 | 0.47 | |
JMG | B | 104.40 | -0.19 | 1,366,281 | 0.69 | |
DFS | C | 116.00 | -0.17 | 273,537 | 0.87 | |
FLTR | C | 14900.00 | -0.17 | 149,235 | 0.52 | |
ATST | A | 1226.00 | -0.16 | 351,864 | 0.92 | |
OSB | C | 410.00 | -0.15 | 601,646 | 0.74 | |
EDIN | A | 721.00 | -0.14 | 163,506 | 0.55 | |
ITV | B | 70.20 | -0.14 | 6,831,360 | 0.69 | |
BYIT | D | 487.60 | -0.12 | 186,081 | 0.22 | |
BBGI | A | 133.40 | 0.00 | 830,100 | 0.47 | |
VCP | F | 195.00 | 0.00 | 58,594 | 0.17 | |
JARA | B | 72.00 | 0.00 | 1,565,351 | 2.88 | |
DGN | A | 373.00 | 0.00 | 205,596 | 0.73 | |
MOON | F | 155.80 | 0.00 | 256,583 | 0.28 | |
0H6X | B | 25.95 | 0.00 | 4,440 | 0.00 | |
0QJS | B | 13.97 | 0.00 | 2,451 | 0.01 | |
WHR | C | 80.30 | 0.12 | 987,162 | 1.01 | |
APAX | D | 144.20 | 0.14 | 354,241 | 0.42 | |
GNC | A | 132.00 | 0.15 | 327,042 | 0.18 | |
TRY | C | 313.50 | 0.16 | 389,639 | 0.53 | |
ESP | C | 90.70 | 0.22 | 607,843 | 0.43 | |
ESCT | A | 173.80 | 0.23 | 328,208 | 0.40 | |
PHLL | A | 209.00 | 0.24 | 317,120 | 0.94 | |
RS1 | C | 739.00 | 0.27 | 457,650 | 0.39 | |
SOHO | B | 60.90 | 0.33 | 302,235 | 0.60 | |
GEN | A | 438.00 | 0.34 | 158,390 | 0.39 | |
SHED | C | 116.20 | 0.35 | 949,884 | 1.03 | |
SRE | A | 97.75 | 0.36 | 511,830 | 0.21 | |
BARC | A | 203.45 | 0.37 | 14,017,908 | 0.29 | |
BSIF | C | 106.00 | 0.38 | 2,083,449 | 1.46 | |
NRR | D | 74.80 | 0.40 | 175,311 | 0.41 | |
EMG | B | 258.80 | 0.47 | 1,658,375 | 0.63 | |
CLI | F | 83.40 | 0.48 | 410,682 | 1.14 | |
CBG | C | 457.80 | 0.53 | 263,528 | 0.34 | |
AUTO | C | 702.20 | 0.54 | 769,000 | 0.48 | |
BHMG | B | 362.00 | 0.56 | 948,948 | 0.92 | |
HIK | C | 1935.00 | 0.57 | 224,745 | 0.54 | |
BOWL | A | 343.50 | 0.59 | 110,530 | 0.12 | |
WTAN | A | 256.00 | 0.59 | 488,833 | 0.60 | |
CRE | C | 504.00 | 0.60 | 91,579 | 0.19 | |
SHC | A | 135.60 | 0.67 | 2,910,116 | 0.86 | |
FUTR | D | 667.50 | 0.68 | 379,637 | 1.22 | |
WWH | C | 346.00 | 0.73 | 1,159,560 | 0.88 | |
AO | A | 106.80 | 0.75 | 149,540 | 0.24 | |
PZC | C | 102.80 | 0.78 | 587,413 | 0.48 | |
FRP | B | 120.00 | 0.84 | 87,489 | 0.27 | |
THRL | D | 78.50 | 0.90 | 359,424 | 0.33 | |
BBOX | B | 153.20 | 1.06 | 2,653,845 | 0.69 | |
HTWS | A | 99.90 | 1.11 | 384,334 | 0.66 | |
DOCS | F | 76.85 | 1.12 | 1,084,839 | 0.52 | |
SNWS | A | 53.40 | 1.14 | 27,944 | 0.10 | |
EBOX | B | 56.30 | 1.44 | 749,778 | 0.67 | |
SFR | A | 68.60 | 1.48 | 244,172 | 0.43 | |
THX | C | 15.25 | 1.67 | 109,455 | 0.28 | |
SNR | D | 167.40 | 1.70 | 351,443 | 0.53 | |
BVC | F | 18.95 | 1.88 | 43,068 | 0.10 | |
TLW | A | 37.00 | 1.93 | 5,163,220 | 1.21 | |
GCL | B | 55.50 | 2.21 | 1,146,265 | 1.70 | |
CAV | A | 11.00 | 2.33 | 713,711 | 1.59 | |
HMSO | A | 27.88 | 2.35 | 3,319,914 | 0.60 | |
RGL | C | 23.00 | 2.68 | 729,646 | 0.21 | |
WPS | D | 66.80 | 3.41 | 64,225 | 0.22 | |
EKF | B | 30.70 | 6.60 | 138,002 | 0.40 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles