or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AWE F 116.00 -9.09 2,986,879 1.45
    ARB F 10.80 -6.90 2,060,793 0.42
    AML F 138.20 -6.75 2,606,164 2.08
    TXP F 39.25 -4.85 1,714,549 5.40
    PDL C 47.00 -3.49 14,319 0.04
    ECK A 43.50 -3.12 146,931 0.44
    JD F 112.15 -2.98 6,046,480 0.38
    ITM F 49.44 -2.96 993,102 0.78
    AHT B 5674.00 -2.88 418,508 0.59
    SYNC D 122.00 -2.71 487,656 0.68
    VLX B 312.50 -2.65 373,043 0.73
    HLN A 331.00 -2.50 25,080,211 1.23
    MACF B 141.50 -2.41 559,443 1.38
    ROO B 130.60 -2.39 2,719,377 1.44
    MARS D 27.25 -2.33 469,382 0.33
    DGI9 C 21.20 -2.30 1,768,560 0.54
    RSG B 22.30 -2.19 313,297 0.68
    IGAS B 11.77 -1.92 521,000 0.66
    THG D 62.30 -1.89 1,457,782 0.49
    DUKE D 31.65 -1.86 601,553 0.54
    BEG F 106.50 -1.84 227,620 0.88
    HWG A 136.50 -1.80 84,916 0.09
    0HIT B 11.20 -1.71 12,071,354 12.75
    CARD A 107.60 -1.65 1,871,822 2.41
    WIX D 143.20 -1.65 559,409 0.82
    CNR A 32.50 -1.52 417,368 1.52
    0R15 C 7785.00 -1.51 200 0.00
    SIGC F 54.25 -1.36 15,000 0.03
    FRAS C 805.50 -1.35 169,049 0.54
    ASHM D 190.80 -1.34 396,419 0.62
    ATT C 341.50 -1.30 513,327 0.57
    SSPG F 194.50 -1.22 566,599 0.57
    WEIR A 2026.00 -1.17 236,137 0.43
    TATE B 651.50 -1.14 449,471 0.49
    POW F 13.25 -1.12 468,265 1.77
    BGFD C 717.00 -1.10 88,071 0.32
    ITRK B 4890.00 -1.09 79,278 0.26
    HSX A 1217.00 -1.06 405,857 0.61
    SMT B 833.80 -1.04 1,054,186 0.36
    KETL B 76.50 -1.03 205,776 0.44
    DOM F 322.60 -0.98 935,081 1.53
    FORT C 163.00 -0.97 145,678 0.35
    ICG B 2080.00 -0.95 2,877,590 2.24
    PRTC A 214.00 -0.93 115,227 0.28
    HAS F 91.20 -0.92 1,761,781 0.50
    IPX F 441.50 -0.90 434,725 1.69
    GFTU D 938.40 -0.87 96,917 0.24
    FGT D 822.00 -0.84 297,372 0.65
    RIO A 5426.00 -0.84 1,007,910 0.44
    JAM C 951.00 -0.83 295,479 0.85
    GSF F 59.50 -0.83 1,013,407 0.71
    GMR A 36.50 -0.82 559,667 0.98
    KNOS D 973.00 -0.82 152,143 0.54
    AGR F 40.90 -0.78 3,492,836 0.56
    PAG A 710.00 -0.77 317,146 0.85
    SMIN F 1604.00 -0.74 437,692 0.49
    LUCE A 164.00 -0.73 103,313 0.39
    SREI A 44.10 -0.68 424,291 0.53
    PSON D 967.40 -0.64 2,108,734 1.10
    BEZ B 659.00 -0.60 772,138 0.44
    SCT B 1560.00 -0.57 75,746 0.27
    IBST D 147.40 -0.54 1,639,525 2.00
    IEM D 382.00 -0.52 552,798 0.75
    ASCL B 311.20 -0.51 629,901 0.61
    PCFT A 163.00 -0.49 308,087 0.35
    MGAM A 312.50 -0.48 475,514 0.90
    SAFE B 770.00 -0.45 226,544 0.83
    SGE C 1161.00 -0.43 988,581 0.47
    0QYR D 1376.50 -0.40 5,000,000 0.86
    GCP B 76.30 -0.39 1,243,194 0.93
    TMPL A 257.00 -0.39 237,068 0.43
    CRH D 6212.00 -0.38 463,968 0.57
    IHR C 83.60 -0.36 764,687 1.11
    NAIT C 285.00 -0.35 178,600 0.57
    DPLM A 3618.00 -0.28 126,790 0.44
    CEY B 120.90 -0.25 2,559,923 0.47
    JMG B 104.40 -0.19 1,366,281 0.69
    DFS C 116.00 -0.17 273,537 0.87
    FLTR C 14900.00 -0.17 149,235 0.52
    ATST A 1226.00 -0.16 351,864 0.92
    OSB C 410.00 -0.15 601,646 0.74
    EDIN A 721.00 -0.14 163,506 0.55
    ITV B 70.20 -0.14 6,831,360 0.69
    BYIT D 487.60 -0.12 186,081 0.22
    BBGI A 133.40 0.00 830,100 0.47
    VCP F 195.00 0.00 58,594 0.17
    JARA B 72.00 0.00 1,565,351 2.88
    DGN A 373.00 0.00 205,596 0.73
    MOON F 155.80 0.00 256,583 0.28
    0H6X B 25.95 0.00 4,440 0.00
    0QJS B 13.97 0.00 2,451 0.01
    WHR C 80.30 0.12 987,162 1.01
    APAX D 144.20 0.14 354,241 0.42
    GNC A 132.00 0.15 327,042 0.18
    TRY C 313.50 0.16 389,639 0.53
    ESP C 90.70 0.22 607,843 0.43
    ESCT A 173.80 0.23 328,208 0.40
    PHLL A 209.00 0.24 317,120 0.94
    RS1 C 739.00 0.27 457,650 0.39
    SOHO B 60.90 0.33 302,235 0.60
    GEN A 438.00 0.34 158,390 0.39
    SHED C 116.20 0.35 949,884 1.03
    SRE A 97.75 0.36 511,830 0.21
    BARC A 203.45 0.37 14,017,908 0.29
    BSIF C 106.00 0.38 2,083,449 1.46
    NRR D 74.80 0.40 175,311 0.41
    EMG B 258.80 0.47 1,658,375 0.63
    CLI F 83.40 0.48 410,682 1.14
    CBG C 457.80 0.53 263,528 0.34
    AUTO C 702.20 0.54 769,000 0.48
    BHMG B 362.00 0.56 948,948 0.92
    HIK C 1935.00 0.57 224,745 0.54
    BOWL A 343.50 0.59 110,530 0.12
    WTAN A 256.00 0.59 488,833 0.60
    CRE C 504.00 0.60 91,579 0.19
    SHC A 135.60 0.67 2,910,116 0.86
    FUTR D 667.50 0.68 379,637 1.22
    WWH C 346.00 0.73 1,159,560 0.88
    AO A 106.80 0.75 149,540 0.24
    PZC C 102.80 0.78 587,413 0.48
    FRP B 120.00 0.84 87,489 0.27
    THRL D 78.50 0.90 359,424 0.33
    BBOX B 153.20 1.06 2,653,845 0.69
    HTWS A 99.90 1.11 384,334 0.66
    DOCS F 76.85 1.12 1,084,839 0.52
    SNWS A 53.40 1.14 27,944 0.10
    EBOX B 56.30 1.44 749,778 0.67
    SFR A 68.60 1.48 244,172 0.43
    THX C 15.25 1.67 109,455 0.28
    SNR D 167.40 1.70 351,443 0.53
    BVC F 18.95 1.88 43,068 0.10
    TLW A 37.00 1.93 5,163,220 1.21
    GCL B 55.50 2.21 1,146,265 1.70
    CAV A 11.00 2.33 713,711 1.59
    HMSO A 27.88 2.35 3,319,914 0.60
    RGL C 23.00 2.68 729,646 0.21
    WPS D 66.80 3.41 64,225 0.22
    EKF B 30.70 6.60 138,002 0.40

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...