Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0OF7 | F | 3.52 | -1.53 | 8,011,402 | 30.94 | |
LME | F | 1.60 | -28.89 | 1,918,873 | 22.25 | |
J15R | C | 86.14 | -0.44 | 1,040 | 17.05 | |
MTXX | F | 4046.00 | -0.43 | 2,665 | 15.32 | |
CLCO | F | 0.43 | -43.33 | 9,008,487 | 14.74 | |
TRS5 | F | 27.03 | 0.02 | 18,881 | 10.94 | |
ARKA | F | 180.96 | -3.43 | 59,340 | 8.81 | |
IFRB | D | 128.77 | -0.34 | 2,727 | 7.62 | |
X71U | D | 8.49 | -0.51 | 86,070 | 6.02 | |
BEN | F | 0.18 | -22.22 | 5,933,301 | 5.02 | |
EEXF | C | 90.97 | -0.38 | 746 | 4.97 | |
MRK | F | 70.00 | -2.10 | 201,057 | 4.83 | |
EMBE | D | 65.27 | -0.58 | 75,983 | 4.81 | |
SEGA | F | 93.34 | -0.35 | 2,042 | 4.75 | |
BXP | F | 36.50 | 0.00 | 204,261 | 4.31 | |
AUGA | D | 2252.75 | -0.24 | 4,781 | 4.14 | |
IBST | D | 148.20 | -1.20 | 2,836,254 | 3.54 | |
ESYS | F | 13.00 | -28.77 | 312,514 | 3.18 | |
IPDM | F | 27.13 | -3.75 | 6,385 | 3.13 | |
EDEN | F | 4.08 | -4.12 | 1,068,871 | 3.00 | |
IBCX | C | 121.96 | -0.43 | 8,516 | 2.65 | |
TREX | F | 34.46 | -0.27 | 42,612 | 2.56 | |
SOYO | F | 5.82 | -6.05 | 5,187 | 2.54 | |
DXRX | C | 99.00 | -3.88 | 103,412 | 2.13 | |
0I0H | F | 17.10 | -5.85 | 17,525 | 2.13 | |
SSPG | F | 196.90 | -1.65 | 2,045,787 | 2.06 | |
UBTL | F | 807.50 | -0.28 | 25,929 | 2.04 | |
IGEA | F | 81.67 | -0.32 | 1,189 | 2.03 | |
MTIX | D | 13957.00 | -0.11 | 675 | 1.98 | |
JNKE | C | 51.06 | -0.32 | 1,196 | 1.91 | |
IAUS | D | 47.22 | -1.21 | 9,127 | 1.82 | |
GILI | F | 13959.00 | -0.42 | 1,042 | 1.45 | |
0QYY | F | 34.52 | -2.27 | 2,777 | 1.42 | |
0NXX | C | 70.71 | -5.80 | 402,027 | 1.35 | |
0QPD | F | 148.64 | -0.78 | 12,339 | 1.35 | |
SOYB | F | 27.71 | -1.30 | 610 | 1.27 | |
0QZH | F | 87.23 | -1.44 | 962 | 1.24 | |
IEMB | D | 85.27 | -0.52 | 118,956 | 1.23 | |
IUVL | D | 9.28 | -1.09 | 191,216 | 1.22 | |
IBGZ | D | 127.63 | -0.46 | 463 | 1.22 | |
FGP | D | 162.20 | -3.68 | 1,405,791 | 1.20 | |
US71 | F | 82.13 | -0.21 | 12,158 | 1.19 | |
LEU3 | F | 9.65 | -0.75 | 1,730 | 1.16 | |
PAJP | F | 4.16 | -0.51 | 25,417 | 1.16 | |
OTB | D | 144.40 | -3.35 | 500,540 | 1.13 | |
MIN | D | 0.68 | -10.00 | 1,807,675 | 1.08 | |
DTRE | F | 1398.50 | -0.93 | 1,200 | 1.08 | |
IMBA | F | 4.89 | -0.36 | 166,012 | 1.07 | |
0HQ3 | F | 47.88 | -1.66 | 1,923 | 1.07 | |
NICL | F | 964.00 | -3.41 | 29,467 | 1.05 | |
RBD | F | 0.07 | -15.15 | 22,737,875 | 1.01 | |
JET | D | 1180.00 | -2.96 | 24,514 | 0.99 | |
MXUK | C | 3029.50 | -1.42 | 1,661 | 0.97 | |
IBGL | D | 152.51 | -0.56 | 1,378 | 0.96 | |
ISXF | D | 103.46 | -0.43 | 1,045 | 0.95 | |
VOD | D | 67.66 | -3.34 | 85,394,344 | 0.94 | |
3LNE | F | 85.62 | -2.68 | 35 | 0.88 | |
PAJS | C | 332.68 | -2.97 | 4,802 | 0.87 | |
XESJ | C | 16.97 | 1.53 | 866 | 0.83 | |
ENT | F | 786.60 | -3.86 | 1,436,782 | 0.82 | |
SDR | F | 352.80 | -1.67 | 1,981,107 | 0.81 | |
AFN | F | 10.50 | 0.00 | 13,429 | 0.80 | |
YNGN | F | 606.00 | -5.31 | 17,888 | 0.79 | |
RWI | D | 563.00 | -2.60 | 80,502 | 0.77 | |
GLTY | D | 43.06 | -0.39 | 5,345 | 0.75 | |
EMLI | F | 63.78 | -0.48 | 300 | 0.74 | |
GRG | D | 2724.00 | -1.38 | 108,890 | 0.74 | |
IPX | F | 445.50 | -2.84 | 185,691 | 0.74 | |
TUI | D | 566.00 | -3.25 | 470,328 | 0.74 | |
TRN | D | 298.40 | -3.49 | 634,360 | 0.74 | |
JUP | F | 77.50 | -1.90 | 865,735 | 0.70 | |
NEXS | F | 67.00 | -7.59 | 14,595 | 0.70 | |
VDEA | D | 52.67 | -0.49 | 8,648 | 0.70 | |
DLG | D | 185.80 | -0.91 | 3,076,472 | 0.69 | |
US13 | D | 97.35 | -0.05 | 1,214 | 0.69 | |
XMID | F | 1214.00 | 0.98 | 690 | 0.68 | |
JDW | F | 724.50 | -2.03 | 149,209 | 0.66 | |
BBGE | F | 76.97 | -0.34 | 1,743 | 0.61 | |
0Q1S | D | 39.65 | -2.28 | 1,383 | 0.61 | |
0RIM | F | 0.39 | -6.10 | 1,025 | 0.61 | |
KWS | F | 1150.00 | -2.71 | 201,081 | 0.58 | |
IEAC | C | 117.66 | -0.36 | 48,263 | 0.57 | |
DOCG | F | 870.50 | -1.16 | 1,963 | 0.57 | |
IGLS | D | 125.96 | -0.15 | 24,343 | 0.55 | |
GLAG | F | 24.65 | -0.36 | 6,322 | 0.55 | |
0QYL | F | 56.27 | -7.09 | 803 | 0.55 | |
DOM | F | 325.80 | -2.40 | 321,240 | 0.54 | |
RWS | F | 172.60 | -1.60 | 793,596 | 0.53 | |
DOCT | F | 10.91 | -1.29 | 2,104 | 0.48 | |
3GIL | F | 7369.00 | -1.83 | 1,255 | 0.47 | |
SCLP | F | 8.92 | -6.60 | 182,261 | 0.46 | |
3TYL | F | 5491.50 | -0.44 | 440 | 0.46 | |
SNDE | F | 1.49 | -1.55 | 12,569 | 0.46 | |
WRKS | D | 24.65 | -3.90 | 31,465 | 0.40 | |
VANQ | F | 47.90 | -0.21 | 775,483 | 0.39 | |
WTNR | F | 1590.10 | -1.24 | 159 | 0.39 | |
CURY | D | 61.85 | -1.83 | 1,660,998 | 0.38 | |
HWSS | F | 15.32 | -0.78 | 429 | 0.35 | |
0RD8 | F | 27.88 | 1.46 | 10,736 | 0.34 | |
0P52 | F | 9.36 | -0.90 | 1,743 | 0.33 | |
UC84 | D | 1153.00 | -0.47 | 1,010 | 0.32 | |
XQUA | F | 10.01 | -0.57 | 5,528 | 0.31 | |
0QQE | F | 59.90 | -0.66 | 7,080 | 0.30 | |
EWSP | C | 4.57 | -0.54 | 40,624 | 0.30 | |
CSWG | F | 875.20 | -0.86 | 955 | 0.28 | |
0LWG | F | 30.49 | -2.12 | 1,062 | 0.27 | |
XG7U | C | 25.91 | -0.23 | 567 | 0.26 | |
0GBU | D | 50.80 | -6.62 | 654 | 0.25 | |
DAPP | D | 6.26 | -8.49 | 10,981 | 0.25 | |
IUVD | D | 6.15 | -1.02 | 18,582 | 0.23 | |
0XHL | F | 283.51 | 0.37 | 1,363 | 0.21 | |
LCRP | F | 20.92 | -0.14 | 178 | 0.20 | |
T3GB | F | 3659.25 | -0.06 | 778 | 0.19 | |
MTVW | F | 9600.00 | 0.00 | 100 | 0.18 | |
CACX | C | 6762.50 | -1.60 | 610 | 0.16 | |
XBAG | F | 3004.50 | -1.35 | 20 | 0.16 | |
VDTS | F | 20.83 | -0.16 | 408 | 0.14 | |
0IX0 | D | 18.81 | -2.12 | 314 | 0.13 | |
HRN | D | 31.50 | -6.25 | 37,039 | 0.12 | |
IEBC | C | 100.43 | -0.58 | 40 | 0.12 | |
0QK6 | D | 71.69 | -0.79 | 502 | 0.12 | |
HIUA | F | 28.69 | -1.03 | 354 | 0.12 | |
0OGG | F | 4.88 | -0.61 | 814 | 0.11 | |
0OQV | F | 10.39 | -1.42 | 10,652 | 0.11 | |
PPDX | D | 6934.00 | -4.06 | 20 | 0.11 | |
0H14 | D | 5.30 | -0.75 | 2,278 | 0.10 | |
0IRE | D | 76.35 | -0.44 | 420 | 0.10 | |
GAAA | F | 4.32 | -0.68 | 1,000 | 0.09 | |
0RTL | D | 68.20 | -1.73 | 1,843 | 0.09 | |
KYGA | D | 78.80 | -3.90 | 607 | 0.08 | |
0QW0 | F | 349.15 | -0.65 | 276 | 0.08 | |
SQ3 | D | 34.21 | -2.71 | 60 | 0.08 | |
0ML1 | F | 12.79 | -2.44 | 2,714 | 0.07 | |
0R6V | F | 13.22 | -0.30 | 1,195 | 0.07 | |
0A0C | F | 27.30 | -1.44 | 1,402 | 0.06 | |
0L9G | D | 72.69 | -2.11 | 1,108 | 0.06 | |
GXLV | F | 33.84 | -0.14 | 23 | 0.06 | |
USGB | D | 3291.00 | -0.18 | 15 | 0.05 | |
0JYM | D | 1449.08 | -0.98 | 1 | 0.04 | |
0XVE | D | 125.45 | -1.70 | 353 | 0.04 | |
USAG | D | 91.96 | -0.25 | 63 | 0.03 | |
0DPM | C | 45.15 | -8.32 | 846 | 0.03 | |
0HAG | F | 37.91 | -4.59 | 3,290 | 0.03 | |
0JHU | C | 47.86 | -3.15 | 1,108 | 0.03 | |
0R33 | D | 107.95 | -2.36 | 318 | 0.03 | |
0RPR | F | 614.00 | -38.87 | 162 | 0.03 | |
0RVK | F | 27.13 | -26.06 | 640 | 0.03 | |
DJEL | D | 30619.50 | -0.79 | 4 | 0.02 | |
MSAP | D | 2428.50 | -1.02 | 10 | 0.02 | |
0G6T | C | 100.25 | 0.22 | 656 | 0.02 | |
0K3H | C | 341.47 | -2.16 | 40 | 0.02 | |
0J4G | C | 39.75 | -2.16 | 86 | 0.02 | |
0O86 | D | 56.60 | -1.39 | 136 | 0.02 | |
0QVU | C | 142.20 | 1.07 | 613 | 0.02 | |
MSAU | D | 30.41 | -0.69 | 65 | 0.01 | |
JPBM | B | 63.34 | -0.28 | 1 | 0.01 | |
0RBE | F | 46.82 | -2.20 | 594 | 0.01 | |
FTCS | F | 28.00 | -0.71 | 25 | 0.01 | |
RECY | F | 1264.70 | -1.34 | 2 | 0.01 | |
0JZ1 | D | 69.30 | -1.21 | 6 | 0.00 | |
0KEI | F | 129.68 | -1.10 | 15 | 0.00 | |
0RHL | F | 4.51 | -10.12 | 22 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles