Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    0OF7 F 3.52 -1.53 8,011,402 30.94
    LME F 1.60 -28.89 1,918,873 22.25
    J15R C 86.14 -0.44 1,040 17.05
    MTXX F 4046.00 -0.43 2,665 15.32
    CLCO F 0.43 -43.33 9,008,487 14.74
    TRS5 F 27.03 0.02 18,881 10.94
    ARKA F 180.96 -3.43 59,340 8.81
    IFRB D 128.77 -0.34 2,727 7.62
    X71U D 8.49 -0.51 86,070 6.02
    BEN F 0.18 -22.22 5,933,301 5.02
    EEXF C 90.97 -0.38 746 4.97
    MRK F 70.00 -2.10 201,057 4.83
    EMBE D 65.27 -0.58 75,983 4.81
    SEGA F 93.34 -0.35 2,042 4.75
    BXP F 36.50 0.00 204,261 4.31
    AUGA D 2252.75 -0.24 4,781 4.14
    IBST D 148.20 -1.20 2,836,254 3.54
    ESYS F 13.00 -28.77 312,514 3.18
    IPDM F 27.13 -3.75 6,385 3.13
    EDEN F 4.08 -4.12 1,068,871 3.00
    IBCX C 121.96 -0.43 8,516 2.65
    TREX F 34.46 -0.27 42,612 2.56
    SOYO F 5.82 -6.05 5,187 2.54
    DXRX C 99.00 -3.88 103,412 2.13
    0I0H F 17.10 -5.85 17,525 2.13
    SSPG F 196.90 -1.65 2,045,787 2.06
    UBTL F 807.50 -0.28 25,929 2.04
    IGEA F 81.67 -0.32 1,189 2.03
    MTIX D 13957.00 -0.11 675 1.98
    JNKE C 51.06 -0.32 1,196 1.91
    IAUS D 47.22 -1.21 9,127 1.82
    GILI F 13959.00 -0.42 1,042 1.45
    0QYY F 34.52 -2.27 2,777 1.42
    0NXX C 70.71 -5.80 402,027 1.35
    0QPD F 148.64 -0.78 12,339 1.35
    SOYB F 27.71 -1.30 610 1.27
    0QZH F 87.23 -1.44 962 1.24
    IEMB D 85.27 -0.52 118,956 1.23
    IUVL D 9.28 -1.09 191,216 1.22
    IBGZ D 127.63 -0.46 463 1.22
    FGP D 162.20 -3.68 1,405,791 1.20
    US71 F 82.13 -0.21 12,158 1.19
    LEU3 F 9.65 -0.75 1,730 1.16
    PAJP F 4.16 -0.51 25,417 1.16
    OTB D 144.40 -3.35 500,540 1.13
    MIN D 0.68 -10.00 1,807,675 1.08
    DTRE F 1398.50 -0.93 1,200 1.08
    IMBA F 4.89 -0.36 166,012 1.07
    0HQ3 F 47.88 -1.66 1,923 1.07
    NICL F 964.00 -3.41 29,467 1.05
    RBD F 0.07 -15.15 22,737,875 1.01
    JET D 1180.00 -2.96 24,514 0.99
    MXUK C 3029.50 -1.42 1,661 0.97
    IBGL D 152.51 -0.56 1,378 0.96
    ISXF D 103.46 -0.43 1,045 0.95
    VOD D 67.66 -3.34 85,394,344 0.94
    3LNE F 85.62 -2.68 35 0.88
    PAJS C 332.68 -2.97 4,802 0.87
    XESJ C 16.97 1.53 866 0.83
    ENT F 786.60 -3.86 1,436,782 0.82
    SDR F 352.80 -1.67 1,981,107 0.81
    AFN F 10.50 0.00 13,429 0.80
    YNGN F 606.00 -5.31 17,888 0.79
    RWI D 563.00 -2.60 80,502 0.77
    GLTY D 43.06 -0.39 5,345 0.75
    EMLI F 63.78 -0.48 300 0.74
    GRG D 2724.00 -1.38 108,890 0.74
    IPX F 445.50 -2.84 185,691 0.74
    TUI D 566.00 -3.25 470,328 0.74
    TRN D 298.40 -3.49 634,360 0.74
    JUP F 77.50 -1.90 865,735 0.70
    NEXS F 67.00 -7.59 14,595 0.70
    VDEA D 52.67 -0.49 8,648 0.70
    DLG D 185.80 -0.91 3,076,472 0.69
    US13 D 97.35 -0.05 1,214 0.69
    XMID F 1214.00 0.98 690 0.68
    JDW F 724.50 -2.03 149,209 0.66
    BBGE F 76.97 -0.34 1,743 0.61
    0Q1S D 39.65 -2.28 1,383 0.61
    0RIM F 0.39 -6.10 1,025 0.61
    KWS F 1150.00 -2.71 201,081 0.58
    IEAC C 117.66 -0.36 48,263 0.57
    DOCG F 870.50 -1.16 1,963 0.57
    IGLS D 125.96 -0.15 24,343 0.55
    GLAG F 24.65 -0.36 6,322 0.55
    0QYL F 56.27 -7.09 803 0.55
    DOM F 325.80 -2.40 321,240 0.54
    RWS F 172.60 -1.60 793,596 0.53
    DOCT F 10.91 -1.29 2,104 0.48
    3GIL F 7369.00 -1.83 1,255 0.47
    SCLP F 8.92 -6.60 182,261 0.46
    3TYL F 5491.50 -0.44 440 0.46
    SNDE F 1.49 -1.55 12,569 0.46
    WRKS D 24.65 -3.90 31,465 0.40
    VANQ F 47.90 -0.21 775,483 0.39
    WTNR F 1590.10 -1.24 159 0.39
    CURY D 61.85 -1.83 1,660,998 0.38
    HWSS F 15.32 -0.78 429 0.35
    0RD8 F 27.88 1.46 10,736 0.34
    0P52 F 9.36 -0.90 1,743 0.33
    UC84 D 1153.00 -0.47 1,010 0.32
    XQUA F 10.01 -0.57 5,528 0.31
    0QQE F 59.90 -0.66 7,080 0.30
    EWSP C 4.57 -0.54 40,624 0.30
    CSWG F 875.20 -0.86 955 0.28
    0LWG F 30.49 -2.12 1,062 0.27
    XG7U C 25.91 -0.23 567 0.26
    0GBU D 50.80 -6.62 654 0.25
    DAPP D 6.26 -8.49 10,981 0.25
    IUVD D 6.15 -1.02 18,582 0.23
    0XHL F 283.51 0.37 1,363 0.21
    LCRP F 20.92 -0.14 178 0.20
    T3GB F 3659.25 -0.06 778 0.19
    MTVW F 9600.00 0.00 100 0.18
    CACX C 6762.50 -1.60 610 0.16
    XBAG F 3004.50 -1.35 20 0.16
    VDTS F 20.83 -0.16 408 0.14
    0IX0 D 18.81 -2.12 314 0.13
    HRN D 31.50 -6.25 37,039 0.12
    IEBC C 100.43 -0.58 40 0.12
    0QK6 D 71.69 -0.79 502 0.12
    HIUA F 28.69 -1.03 354 0.12
    0OGG F 4.88 -0.61 814 0.11
    0OQV F 10.39 -1.42 10,652 0.11
    PPDX D 6934.00 -4.06 20 0.11
    0H14 D 5.30 -0.75 2,278 0.10
    0IRE D 76.35 -0.44 420 0.10
    GAAA F 4.32 -0.68 1,000 0.09
    0RTL D 68.20 -1.73 1,843 0.09
    KYGA D 78.80 -3.90 607 0.08
    0QW0 F 349.15 -0.65 276 0.08
    SQ3 D 34.21 -2.71 60 0.08
    0ML1 F 12.79 -2.44 2,714 0.07
    0R6V F 13.22 -0.30 1,195 0.07
    0A0C F 27.30 -1.44 1,402 0.06
    0L9G D 72.69 -2.11 1,108 0.06
    GXLV F 33.84 -0.14 23 0.06
    USGB D 3291.00 -0.18 15 0.05
    0JYM D 1449.08 -0.98 1 0.04
    0XVE D 125.45 -1.70 353 0.04
    USAG D 91.96 -0.25 63 0.03
    0DPM C 45.15 -8.32 846 0.03
    0HAG F 37.91 -4.59 3,290 0.03
    0JHU C 47.86 -3.15 1,108 0.03
    0R33 D 107.95 -2.36 318 0.03
    0RPR F 614.00 -38.87 162 0.03
    0RVK F 27.13 -26.06 640 0.03
    DJEL D 30619.50 -0.79 4 0.02
    MSAP D 2428.50 -1.02 10 0.02
    0G6T C 100.25 0.22 656 0.02
    0K3H C 341.47 -2.16 40 0.02
    0J4G C 39.75 -2.16 86 0.02
    0O86 D 56.60 -1.39 136 0.02
    0QVU C 142.20 1.07 613 0.02
    MSAU D 30.41 -0.69 65 0.01
    JPBM B 63.34 -0.28 1 0.01
    0RBE F 46.82 -2.20 594 0.01
    FTCS F 28.00 -0.71 25 0.01
    RECY F 1264.70 -1.34 2 0.01
    0JZ1 D 69.30 -1.21 6 0.00
    0KEI F 129.68 -1.10 15 0.00
    0RHL F 4.51 -10.12 22 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...