× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
MTPH 2.40 -12.73 4,712,421 8.52
TOM 0.64 0.00 15,382,169 6.61
EDEN 7.50 5.26 554,119 5.49
XSDX 1603.80 -0.90 51,360 4.75
CECL 1697.80 -0.50 15,337 3.61
PRIP 1553.90 -1.03 9,416 3.29
LBE 98.50 0.00 34,336 3.14
ARS 2.55 -3.77 7,743,244 2.90
PPC 3.60 -2.70 1,138,494 2.67
KOD 0.04 -17.89 67,284,574 2.55
AST 0.10 -5.00 96,611,586 2.42
HAST 258.00 -0.39 60,323 2.40
FEET 1090.00 -2.24 69,459 2.02
SCIN 806.00 -0.12 115,901 1.96
HUR 33.52 1.21 21,149,511 1.90
SSIF 85.75 -1.15 23,759 1.81
MRCH 518.00 2.17 145,370 1.22
AXS 93.40 -0.85 54,726 1.14
CGEO 906.00 -1.31 44,385 1.10
POW 0.38 0.00 1,500,000 1.09
FAR 16.50 -2.94 70,564 1.08
DPEU 55.00 -1.79 359,787 1.05
LAM 30.00 -5.06 170,755 0.85
WG 324.00 0.53 4,235,304 0.77
RDL 176.50 -0.56 16,911 0.75
SOU 3.02 -4.29 2,003,859 0.73
SNG 7.63 -1.61 75,844 0.72
HTCF 193.50 0.26 23,980 0.71
ATYM 183.50 -0.81 71,541 0.70
XBAN 0.83 -0.06 24,191 0.53
CRS 152.00 -0.33 16,783 0.47
KBT 142.50 0.00 6,196 0.44
JDG 5040.00 0.00 7,860 0.39
GFM 70.50 0.00 54,379 0.37
FOX 2.85 -6.56 51,562 0.35
GPH 250.00 -3.10 10,416 0.30
DBOX 4.88 -2.50 17,500 0.22
LSAI 1.95 -4.88 59,666 0.21
DODS 5.13 0.00 3,636 0.12
XSPS 1000.30 -0.93 9,454 0.12
SIS 44.50 -1.55 12,080 0.07
SPOL 1414.40 -1.28 373 0.06
GAID 9.64 -4.55 1,370 0.05
SUSS 421.63 -0.50 622 0.03
IBGS 121.52 -0.21 2 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...