Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| INDI | F | 11.85 | -25.94 | 503,735 | 32.09 | |
| 0LWH | F | 93.67 | -10.64 | 6,535 | 18.05 | |
| DEST | F | 16.75 | -22.09 | 7,360,622 | 15.29 | |
| RQIH | F | 2.51 | -17.02 | 11,634,665 | 9.33 | |
| 3BA | F | 17.28 | -14.43 | 555,074 | 8.79 | |
| 0JRR | F | 0.70 | -22.21 | 66,555 | 7.39 | |
| 0F0J | F | 29.29 | -7.24 | 146,046 | 6.42 | |
| HYGN | F | 4.78 | -3.29 | 8,865 | 6.27 | |
| KEN | F | 0.38 | 0.00 | 1,428,600 | 5.48 | |
| 0RUU | F | 0.17 | -6.99 | 298,832 | 4.52 | |
| C5KH | F | 4.96 | -0.46 | 2,200 | 4.33 | |
| 0M2O | F | 35.32 | 6.98 | 102,261 | 4.26 | |
| HPJS | F | 11.32 | -4.58 | 4,252 | 4.16 | |
| 0QNU | F | 67.71 | -1.12 | 4,084 | 4.00 | |
| JAGP | D | 8.63 | -0.08 | 98,773 | 3.96 | |
| HYDN | F | 270.18 | -1.62 | 7,850 | 3.50 | |
| WITS | F | 9.39 | -1.91 | 9,416 | 2.54 | |
| SUK2 | F | 323.95 | -1.11 | 915,758 | 2.53 | |
| CRU | F | 9.60 | -1.54 | 183,464 | 2.45 | |
| INRG | F | 595.50 | -2.12 | 583,881 | 2.45 | |
| MCG | F | 52.85 | -5.63 | 4,247,038 | 2.44 | |
| KRS | F | 1.70 | 0.00 | 320,000 | 2.41 | |
| SDG7 | F | 15.59 | -1.48 | 2,048 | 2.40 | |
| 0HK4 | F | 97.02 | -4.56 | 5,235 | 2.33 | |
| 3HCS | F | 3.84 | -3.14 | 43,783 | 1.99 | |
| 0GOX | F | 3.20 | -2.89 | 30,330 | 1.91 | |
| GGP | F | 5.54 | -3.48 | 22,561,132 | 1.83 | |
| JGRN | F | 103.35 | -0.07 | 646 | 1.81 | |
| PEX | C | 1203.90 | -0.73 | 4,725 | 1.75 | |
| OBI | F | 5.88 | -6.00 | 631,829 | 1.65 | |
| USIC | C | 8.92 | -0.35 | 6,063 | 1.58 | |
| SDR | F | 347.20 | -5.45 | 3,797,463 | 1.57 | |
| GCEX | F | 1361.80 | -1.90 | 712 | 1.51 | |
| 0QP7 | F | 50.70 | -0.98 | 278 | 1.44 | |
| VCP | F | 205.00 | -6.39 | 438,677 | 1.43 | |
| WTB | F | 3028.00 | -2.70 | 1,428,944 | 1.39 | |
| CAL | F | 49.70 | -0.60 | 122,075 | 1.36 | |
| 0MNC | F | 29.33 | -8.93 | 172 | 1.30 | |
| SCOP | F | 15.35 | -0.97 | 714 | 1.29 | |
| 0QR1 | F | 406.00 | -1.58 | 274 | 1.28 | |
| STX | F | 1.23 | -7.55 | 8,920,295 | 1.22 | |
| GEMD | F | 8.10 | -4.71 | 120,589 | 1.20 | |
| ONT | F | 93.10 | -9.26 | 929,004 | 1.17 | |
| 0QUS | F | 112.00 | -5.24 | 600 | 1.15 | |
| TLT5 | F | 5.95 | -2.51 | 43,635 | 1.14 | |
| 0O46 | F | 22.68 | -11.92 | 87,086 | 1.05 | |
| 0RF6 | F | 8.10 | -1.73 | 376 | 1.04 | |
| JAAV | C | 2127.50 | -1.00 | 343 | 1.00 | |
| JADV | C | 21.28 | -1.00 | 343 | 1.00 | |
| SPDA | C | 327.15 | -0.92 | 2,499 | 1.00 | |
| WRDD | D | 6609.00 | -1.40 | 105 | 1.00 | |
| GCLX | F | 1375.40 | -1.86 | 973 | 0.98 | |
| 0QW1 | F | 398.00 | -1.85 | 129 | 0.95 | |
| JAAG | C | 8.37 | -0.60 | 21,446 | 0.93 | |
| ARKC | F | 149.72 | -4.79 | 2,337 | 0.91 | |
| JAGD | D | 8.31 | -0.59 | 32,391 | 0.89 | |
| XGLB | F | 6.23 | -0.20 | 8,304 | 0.88 | |
| VAL | F | 3.30 | -4.35 | 607,805 | 0.76 | |
| SYME | F | 0.03 | -5.66 | 152,184,718 | 0.73 | |
| 0HQ3 | F | 48.24 | -0.96 | 1,243 | 0.70 | |
| JD1S | F | 4.26 | -0.76 | 750 | 0.68 | |
| 0IRF | F | 9.25 | -4.54 | 13,328 | 0.66 | |
| 0QU6 | F | 74.57 | -0.57 | 176 | 0.62 | |
| WDS | F | 1456.00 | -1.09 | 42,687 | 0.62 | |
| AGFX | F | 44.30 | -3.70 | 180,767 | 0.61 | |
| NXTU | F | 26.65 | -0.07 | 1,000 | 0.59 | |
| LJP3 | F | 2.58 | -1.25 | 12,874 | 0.56 | |
| SCE | F | 3.05 | 0.00 | 1,080,043 | 0.53 | |
| 0QOA | F | 57.38 | -1.50 | 1,427 | 0.52 | |
| HDRO | F | 5.99 | -2.04 | 2,862 | 0.51 | |
| ARCM | F | 1.57 | -6.27 | 4,758,961 | 0.50 | |
| 0R02 | F | 0.99 | -22.05 | 1,740 | 0.50 | |
| 0BOE | F | 165.14 | 0.74 | 20,674 | 0.49 | |
| 0HFR | F | 3.45 | -0.14 | 2,902 | 0.48 | |
| 0R1F | F | 45.45 | -6.48 | 1,685 | 0.47 | |
| OBD | F | 8.20 | -8.89 | 248,832 | 0.45 | |
| AFRN | F | 7.38 | 0.00 | 60,202 | 0.44 | |
| GLCO | F | 1144.00 | -1.42 | 2 | 0.40 | |
| WREN | F | 1419.70 | -2.18 | 141 | 0.39 | |
| PRIG | F | 1469.80 | -0.66 | 7,675 | 0.37 | |
| 0UYS | F | 0.09 | -5.26 | 13,000 | 0.36 | |
| D28A | D | 102.74 | -0.18 | 3,866 | 0.35 | |
| GBJP | F | 2752.00 | -0.85 | 79 | 0.33 | |
| 0GDU | F | 164.10 | -2.67 | 79 | 0.33 | |
| EGOV | F | 714.15 | -0.64 | 1,154 | 0.32 | |
| ICG | D | 1975.00 | -0.30 | 390,083 | 0.32 | |
| JT13 | F | 599.95 | -0.80 | 11,314 | 0.31 | |
| BSFA | F | 4.75 | -5.00 | 212,134 | 0.30 | |
| WRDA | D | 2348.75 | -1.40 | 345 | 0.28 | |
| XBGB | F | 5.72 | -0.22 | 1,497 | 0.25 | |
| FGOV | D | 1412.20 | -0.16 | 104 | 0.23 | |
| MTAV | F | 6.26 | -2.52 | 2,262 | 0.23 | |
| DORE | F | 75.70 | 2.85 | 51,560 | 0.22 | |
| 0J9O | F | 7.28 | -2.93 | 14 | 0.22 | |
| TRXG | F | 2750.25 | -0.81 | 451 | 0.21 | |
| 0HAT | F | 141.73 | -2.06 | 1,281 | 0.21 | |
| V3SD | F | 5.32 | -0.31 | 1,876 | 0.20 | |
| HYGG | F | 3.84 | -3.20 | 314 | 0.18 | |
| HDGB | F | 4.79 | -2.47 | 570 | 0.12 | |
| AJAX | F | 3.00 | 0.00 | 5,000 | 0.10 | |
| WRNW | F | 17.75 | -1.72 | 203 | 0.10 | |
| 0OC2 | F | 0.87 | -5.04 | 42 | 0.09 | |
| XWQS | F | 30.39 | -1.22 | 107 | 0.09 | |
| LITM | F | 3.69 | -1.71 | 6 | 0.09 | |
| 0JXZ | F | 26.48 | -2.72 | 100 | 0.07 | |
| 0J9P | F | 50.57 | -1.52 | 232 | 0.07 | |
| 0KCD | F | 9.57 | -2.52 | 70 | 0.06 | |
| 0D1W | F | 0.00 | -12.50 | 103,104 | 0.05 | |
| 0KG0 | F | 17.53 | -6.83 | 1,972 | 0.04 | |
| 0OCD | F | 174.00 | -3.88 | 2 | 0.03 | |
| 0L8Z | F | 6.10 | -0.01 | 36 | 0.02 | |
| 0MKS | F | 5.58 | -23.36 | 500 | 0.02 | |
| UVNG | F | 361.23 | -1.78 | 367 | 0.02 | |
| 0FRI | F | 12.60 | -2.71 | 16 | 0.01 | |
| 0QYQ | F | 65.98 | -1.10 | 4 | 0.01 | |
| 0RMT | F | 89.03 | -2.52 | 20 | 0.01 | |
| 0Y3M | F | 20.29 | -3.38 | 32 | 0.01 | |
| CTEG | F | 4.73 | -2.57 | 5 | 0.01 | |
| GOVD | F | 6.10 | -0.65 | 148 | 0.01 | |
| XUST | F | 7.47 | -0.21 | 1,444 | 0.01 | |
| NMT | F | 6.00 | -4.00 | 15 | 0.00 | |
| 3SAZ | F | 16.49 | -17.41 | 16 | 0.00 | |
| EGOG | F | 1096.30 | -0.22 | 2 | 0.00 | |
| PAUX | F | 400.98 | -1.40 | 3 | 0.00 | |
| XCOG | D | 19.76 | -1.09 | 3 | 0.00 | |
| XWEQ | F | 37.96 | -0.74 | 33 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles
