or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0A4G D 0.87 -0.30 302,762 10.98
    0O59 A 92.92 0.00 757,022 7.80
    0RLT A 43.54 0.00 609 4.14
    V3GP C 4.20 -0.03 42,960 4.04
    CGS B 371.00 -0.27 80,398 3.19
    XGSI C 12.40 0.14 28,192 3.15
    BWRA D 129.50 -0.38 41,180 2.59
    TRAC B 3.50 0.00 250,000 2.39
    KLSO D 2.80 0.00 554,817 2.25
    PET D 1.80 0.00 351,759 2.11
    JARA B 72.00 0.00 1,091,351 2.05
    PXEN B 5.95 2.59 2,182,055 2.01
    UKG5 D 931.10 -0.03 12,241 1.99
    VGVA D 19.54 -0.16 31,568 1.74
    KZG B 0.65 0.00 3,647,098 1.60
    IGLT D 10.11 -0.15 536,162 1.39
    DNA3 C 51.00 0.00 130,492 1.31
    NWF B 215.00 -2.27 42,517 1.31
    TRT B 102.50 1.49 50,872 1.30
    ARBB D 1022.50 -3.54 4,592 1.28
    GLTA D 3067.75 -0.19 7,978 1.12
    TM17 B 260.00 0.00 105,895 1.05
    BOOM D 242.50 6.59 84,324 0.97
    IUAA C 5.13 0.01 472,409 0.94
    SENX B 2.85 -3.39 254,961 0.94
    XGIG D 2368.00 0.04 23,016 0.90
    0HRZ C 26.80 -3.39 2,292 0.88
    COM C 6.75 0.00 51,433 0.87
    RMII D 74.10 0.00 105,181 0.83
    WIX D 143.20 -1.65 549,409 0.81
    DAGB D 4.72 -5.45 164,319 0.80
    IEM D 382.00 -0.52 552,798 0.75
    GLTY D 42.94 -0.28 5,257 0.73
    INV A 320.00 0.00 1,684 0.71
    RICA C 271.00 -0.73 914,043 0.71
    JMG B 104.40 -0.19 1,366,281 0.69
    SGIL C 120.16 -0.07 322 0.68
    PINT A 80.80 0.00 571,954 0.64
    SLP B 69.00 -2.82 724,063 0.61
    API D 50.50 0.20 1,380,691 0.61
    GBHG C 560.30 0.01 16,274 0.57
    CBU7 D 128.14 0.05 20,036 0.54
    IDWP C 21.52 -0.60 11,987 0.53
    SREI A 44.10 -0.68 424,291 0.53
    FPO C 19.00 0.00 39,576 0.51
    IAT A 315.00 0.64 49,196 0.51
    PAC A 362.00 -0.28 105,846 0.48
    TAN A 4.01 0.00 49,801 0.48
    VEIL C 584.00 0.34 91,161 0.43
    TIGG A 705.30 0.28 4,144 0.43
    V3SS D 3.99 0.20 976 0.42
    WEB B 1.30 0.00 75,154 0.35
    STPH C 9.97 -0.11 40,080 0.35
    UKRE C 402.10 -0.06 22,437 0.33
    BAR B 27.50 0.00 24,193 0.28
    TFG B 9.78 0.00 3,050 0.26
    JET B 1216.00 3.05 6,440 0.26
    CCP B 132.50 0.00 1,278 0.21
    NANO D 19.35 2.16 636,390 0.18
    0A65 A 39.46 0.00 200 0.18
    ABDX B 10.00 0.00 56,561 0.17
    0RPV B 12.37 0.00 964 0.17
    MAV4 D 57.00 0.00 2,770 0.13
    VUTA C 19.74 0.31 1,018 0.13
    NSCI C 63.00 0.00 3,071 0.11
    0RNH A 15.74 4.24 427 0.11
    0A3S C 7.68 0.00 622 0.10
    0MKW B 60.70 0.00 310 0.09
    0R31 A 43.85 0.42 830 0.09
    BAF B 18.00 0.00 1,369 0.08
    IBGM D 159.65 0.03 44 0.08
    IUAG C 91.15 -0.20 952 0.08
    GHYG C 4.46 -0.16 21,245 0.08
    HPRD C 19.60 -0.41 250 0.06
    SCHO B 39.00 0.00 416 0.06
    0KXO D 128.88 -0.63 91 0.06
    0OIR B 149.45 0.00 70 0.06
    0A0F A 7.42 0.00 4,903 0.06
    0VSO A 35.61 0.00 826 0.06
    0HVB D 73.15 -0.54 114 0.05
    0R0G B 70.92 -1.90 2,412 0.05
    PXS C 0.65 0.00 24,856 0.04
    0IJV C 139.13 1.79 137 0.04
    0HCH D 116.88 -0.44 217 0.04
    0QP1 C 10705.00 0.00 4 0.04
    0QVQ A 9.48 0.00 76 0.03
    PROC C 25.70 0.00 516 0.02
    0P4G A 24.60 0.00 1,289 0.02
    0RQ9 B 123.70 -4.18 129 0.02
    0FF9 B 121.83 0.00 11 0.01
    0AAL A 14.94 0.00 2,341 0.01
    0L7G D 269.55 -0.42 6 0.01
    MCM B 8.00 0.00 238 0.00
    DPYA C 5.09 -0.37 317 0.00
    0HR2 D 209.07 -0.18 17 0.00
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...