× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AVG 270.00 0.00 6,464,052 41.67
FAIR 0.53 0.96 3,482,123 8.85
FFWD 8.00 -4.76 2,436,048 4.02
AGY 13.38 -1.83 2,160,090 3.45
MHN 87.00 -1.14 67,202 3.30
HOT 881.00 0.11 16,800 2.30
AERI 1.06 0.00 307,032 2.00
PIRI 3.85 -2.53 1,970,780 1.71
FDBK 1.05 0.00 1,672,629 1.23
IBTA 5.41 -0.04 1,105,450 1.23
S32 120.44 0.60 793,343 1.19
NGAS 0.02 -3.05 73,191,928 1.17
IMBS 4.99 0.22 115,709 1.14
MSMN 0.14 -3.51 82,895,058 1.14
SGE 694.00 -0.66 2,102,884 1.04
BRFI 100.20 1.62 410,668 1.02
EUXS 506.25 0.43 51,053 0.90
TEK 10.25 -2.38 307,453 0.88
KRS 0.14 -3.45 20,373,918 0.60
CTEA 2.55 -1.92 2,758,584 0.58
JWNG 3.45 2.99 95,335 0.55
AV.B 141.50 0.00 33,552 0.54
QTX 340.00 0.00 13,297 0.52
CLP 0.25 0.00 1,342,099 0.48
PCIP 41.00 -2.38 20,172 0.45
EDL 0.05 0.00 33,703,088 0.44
CNKS 50.00 0.00 45,502 0.42
WEB 1.50 -3.23 177,094 0.27
AFHP 332.50 0.00 5,315 0.19
MMH 127.50 0.00 2,386 0.16
FUL 8.00 0.00 42,406 0.15
UKR 5.50 0.00 1,760 0.09
PCF 23.00 0.00 13,530 0.08
NPSN 42.00 0.00 100 0.02
OPP 0.18 0.00 17,793 0.02
XRES 18.34 -0.38 524 0.02
STCM 26.00 0.00 3,475 0.01
Related Scans: Support Moving Average
Back to All Scans...