× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MTVW 11450.00 -3.38 51,641 33.91
HYGU 5.50 -1.07 867,518 26.29
IUIT 10.90 -2.81 6,879,584 18.05
HSP 264.00 -2.94 332,106 11.01
IMO 405.00 -1.82 1,880,582 8.91
WATL 3492.00 -4.75 14,077 7.86
WHR 110.00 -3.08 3,317,528 5.86
SXLK 44.41 -3.21 70,179 5.85
NBPP 116.00 0.00 137,971 5.16
CU31 8809.00 0.97 6,467 4.88
SHG 9.25 -14.75 12,751,168 4.75
SRP 152.60 0.39 8,538,227 4.50
LRE 724.50 -2.09 1,539,141 4.43
CRWN 32.90 0.00 97,149 4.42
XDWT 34.19 -3.36 113,179 4.29
IITU 852.00 -2.42 422,364 4.26
SMT 561.00 -4.02 13,750,690 4.26
HSS 36.40 -7.85 120,765 4.14
SCE 23.00 -11.54 452,676 4.12
NAS 3310.00 2.48 34,594 4.10
LWB 11.13 -0.67 1,933,608 3.94
CU1 22079.00 -3.83 1,169 3.88
SBIO 35.67 -4.02 93,995 3.79
INPP 161.20 0.25 8,553,000 3.78
IGE 1.70 -10.53 680,734 3.76
LOWE 34.16 -6.01 1,824 3.75
SMIF 95.00 -1.66 906,501 3.74
HUM 22.25 -11.88 3,972,733 3.72
EQQQ 15997.00 -2.82 43,730 3.62
XLKQ 16807.00 -2.27 4,861 3.60
GAMA 1210.00 1.26 290,195 3.43
TASE 6.06 -2.18 34,949 3.37
PCT 1478.00 -3.40 671,494 3.20
WWH 2905.00 -4.91 211,819 3.15
HMCA 7.61 -2.69 92,776 3.15
HDIV 92.00 -1.81 759,544 3.12
EQGB 16510.50 -3.77 10,353 3.10
PHP 144.80 -2.56 8,901,890 3.01
CRL 41.50 -4.60 536,973 2.95
BVXP 3700.00 -6.09 19,061 2.92
SGRO 821.20 -4.18 7,752,842 2.90
GPM 28.90 -10.25 559,974 2.86
RKMD 7.69 -0.77 141,030 2.80
XCHA 12.20 -3.50 157,376 2.74
FCSS 224.00 -1.75 3,791,315 2.72
SMP 479.50 1.59 582,805 2.71
XLKS 215.17 -2.81 11,670 2.71
MWE 31.00 -7.46 189,101 2.69
HICL 172.00 0.12 7,975,985 2.66
OIG 840.00 -5.35 29,781 2.64
CNDX 468.99 -3.41 30,689 2.62
SUS 2200.00 0.46 8,867 2.62
ARW 237.00 -5.20 932,361 2.57
JMI 267.00 -5.65 507,526 2.53
MIDW 553.00 -0.90 396,560 2.50
EGL 156.75 -5.14 675,555 2.44
CNX1 36653.00 -2.87 7,459 2.43
UAI 160.00 -8.88 300,234 2.43
ASIZ 109.50 0.00 88,667 2.42
HOTC 407.50 -1.21 170,638 2.41
SKG 2598.00 -2.11 995,920 2.41
KWS 1533.00 -2.42 872,133 2.39
JD 737.00 -0.65 4,589,313 2.38
CGH 33.50 -1.47 353,487 2.36
BATS 3062.50 -3.16 9,159,533 2.31
AVV 4388.00 -1.22 616,294 2.30
CER 192.00 -2.29 64,124 2.19
GLCB 29.40 -0.70 5,282 2.18
AV.A 151.25 -1.79 127,702 2.17
RYA 12.26 -0.61 6,048,420 2.15
MRO 209.40 -3.41 23,522,392 2.14
KDNC 4.25 -2.30 510,593 2.14
RST 456.00 -4.70 354,804 2.14
JMF 1207.50 -3.78 63,404 2.12
NTEA 139.50 -1.06 37,000 2.12
TRIG 134.00 1.36 7,134,329 2.11
SCT 1056.00 -0.09 524,255 2.08
AV.B 145.50 -1.36 71,553 2.03
MMH 157.00 0.00 43,154 2.01
JSG 183.00 -6.35 1,112,530 2.00
SKYP 671.60 -2.76 7,313 1.97
IDTW 47.54 -1.72 10,603 1.94
CTG 108.00 -4.42 27,736 1.92
IEMB 113.36 -0.31 271,913 1.92
GVC 789.60 -2.85 4,379,715 1.89
ENET 42.50 0.00 58,525 1.89
CNEL 2.15 -2.27 571,846 1.85
HYDR 0.90 -6.76 1,282,284 1.85
MTU 120.00 -3.61 515,586 1.78
DTG 1229.00 0.00 871,190 1.74
BSIF 137.00 1.48 1,036,613 1.70
OXIG 1390.00 -0.71 124,049 1.66
BP.B 172.00 -0.86 8,443 1.64
DSCV 514.00 -1.91 201,029 1.63
DIG 278.00 -1.42 227,408 1.62
MER 280.00 -2.78 117,627 1.59
INRG 551.75 -2.13 429,789 1.58
MSLH 727.00 -3.00 658,069 1.56
VEC 87.70 -3.31 1,367,399 1.42
APH 75.60 -7.80 1,565,648 1.39
AVCT 22.75 -5.80 1,952,620 1.39
AIFZ 154.50 0.00 10,000 1.36
ASC 2997.00 -2.15 693,818 1.36
QLT 146.00 -5.01 10,071,356 1.36
AFHP 344.00 -7.28 185,828 1.32
HMCH 634.50 -1.67 111,427 1.31
IMM 13.10 -3.39 821,665 1.31
WIN 265.00 -3.28 134,845 1.31
CRN 1.21 -0.82 1,001,166 1.29
EMIS 1136.00 -1.39 119,427 1.29
GBG 645.00 -1.07 464,298 1.23
ALTN 0.58 -17.50 6,524,074 1.22
LQQ3 125059.50 -10.19 58 1.21
INTL 2503.00 -1.98 2,724 1.21
COPL 0.10 -7.14 96,572,943 1.16
NCC 207.50 0.24 730,279 1.13
PHD 46.00 -1.08 271,672 1.13
GACA 148.50 -1.33 86,849 1.11
BXP 42.00 -4.55 96,002 1.10
AEO 32.00 -5.88 13,000 1.01
SCL 46.30 0.00 20,118 1.01
TLY 12.25 0.00 798,553 0.99
UTLF 132.50 0.00 71,777 0.97
FDEV 1136.00 -2.91 65,489 0.96
SCLP 6.60 -1.49 460,231 0.95
IEM 318.00 -4.79 977,078 0.94
R4E 1.10 -4.35 1,106,574 0.92
BRD 75.00 -7.41 11,542 0.84
HRN 34.50 -1.43 18,165 0.83
QQQ3 1597.75 -10.87 452 0.79
MTR 1.35 -3.57 6,703,675 0.77
PREM 0.08 -11.11 173,470,510 0.77
CNKS 53.50 -3.60 205,074 0.76
PCA 296.50 -0.34 23,509 0.75
PET 7.38 1.72 1,744,361 0.74
PHC 8.75 2.94 204,000 0.74
USP5 8751.00 4.14 546 0.73
HFG 1032.00 2.38 75,148 0.71
CLG 260.00 -1.14 136,134 0.69
RE.B 82.50 -1.79 34,499 0.68
UKMV 18769.00 -10.24 84 0.67
REDX 7.75 -6.06 156,852 0.62
MRL 455.00 -2.78 33,452 0.60
ASHR 10.97 -3.18 36,498 0.57
MED 9.75 -4.88 44,745 0.57
FDP 2765.00 -2.12 31,086 0.55
TYMN 242.50 -2.41 122,807 0.54
TST 41.50 0.00 20,802 0.51
ALGW 1.75 2.94 3,443,611 0.49
WCOD 41.52 -3.61 1,340 0.48
SUMO 171.25 0.44 98,002 0.43
IEMO 7.00 -3.83 24,704 0.39
ECEL 254.00 -2.31 56,194 0.38
BIGT 790.25 -2.39 761 0.33
DKE 0.65 -3.70 2,046,856 0.32
MFX 9.25 -5.13 121,244 0.28
SEIT 109.00 -0.91 187,985 0.24
AEFS 99.80 -1.19 157,172 0.23
RIV 260.00 -8.13 22,614 0.23
FEQD 4.59 -2.62 528 0.21
IEAA 5.29 -0.21 15,951 0.18
XPS 130.00 -4.76 24,696 0.15
ITWN 3720.00 -1.44 1,240 0.12
RQFI 859.25 -2.74 1,591 0.08
RUSL 1948.40 -5.39 150 0.04
OOUT 7.80 -3.41 5,466 0.04
ELOW 39.90 -6.08 42 0.02
ECSC 97.50 0.00 39 0.00

Related Scans: Support Moving Average
Back to All Scans...