Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AXL | C | 23.25 | 5.68 | 123,698,052 | 37.19 | |
DRGG | C | 765.35 | 0.01 | 2,393 | 6.82 | |
3STE | D | 21.23 | -7.85 | 8,079 | 4.96 | |
NET | D | 90.00 | 1.12 | 833,620 | 4.82 | |
AAU | B | 2.50 | 3.09 | 7,969,064 | 4.16 | |
HVTA | B | 155.00 | 0.00 | 1,556 | 2.07 | |
MIRI | B | 1.97 | 7.95 | 5,596,999 | 1.94 | |
EPRA | C | 5048.00 | 1.19 | 944 | 1.91 | |
AUK | C | 1.40 | -9.68 | 750,000 | 1.70 | |
GMR | C | 35.55 | -1.25 | 859,665 | 1.63 | |
DNA3 | D | 51.00 | 0.00 | 146,276 | 1.54 | |
BWRA | D | 130.00 | 0.00 | 21,975 | 1.53 | |
OPG | D | 10.63 | 0.00 | 438,110 | 1.49 | |
CRV | B | 0.20 | 0.00 | 3,229 | 1.22 | |
CARD | B | 98.80 | -2.95 | 807,335 | 1.21 | |
POS | D | 16.00 | 0.00 | 205,392 | 1.15 | |
0HVB | D | 73.16 | -3.32 | 2,847 | 1.13 | |
0R96 | B | 19.85 | -0.85 | 1,469 | 1.13 | |
0KLO | A | 4.19 | 0.55 | 1,000 | 1.11 | |
FPO | C | 19.00 | 0.00 | 82,466 | 1.06 | |
SYNC | B | 128.40 | 1.10 | 738,652 | 1.02 | |
BYG | B | 1084.00 | 1.69 | 208,803 | 0.93 | |
TIGG | B | 703.70 | -0.07 | 7,897 | 0.85 | |
0FF9 | B | 115.08 | -4.22 | 1,176 | 0.84 | |
DSCV | B | 720.00 | 0.00 | 118,037 | 0.82 | |
DFS | D | 114.00 | 0.88 | 235,304 | 0.81 | |
GHH | B | 550.00 | -1.43 | 46,348 | 0.79 | |
JARA | B | 72.80 | 1.11 | 414,476 | 0.78 | |
INV | B | 320.00 | 0.31 | 1,824 | 0.77 | |
MCM | B | 8.00 | 0.00 | 66,546 | 0.69 | |
IBST | D | 147.60 | 0.41 | 485,045 | 0.67 | |
0K96 | B | 3.44 | 0.85 | 3,087 | 0.65 | |
VUTA | D | 19.78 | 0.51 | 4,894 | 0.62 | |
SREI | B | 43.80 | 0.46 | 418,019 | 0.53 | |
NSCI | D | 63.00 | 0.00 | 14,890 | 0.52 | |
IDOX | B | 65.00 | 1.25 | 266,135 | 0.49 | |
0A65 | A | 39.46 | 0.00 | 629 | 0.49 | |
0QVQ | A | 9.48 | 3.95 | 1,929 | 0.46 | |
KLSO | D | 2.80 | -1.75 | 100,000 | 0.45 | |
0QLN | D | 332.22 | -0.56 | 5,689 | 0.45 | |
0REY | A | 125.20 | 0.00 | 1,301 | 0.45 | |
0MR5 | D | 221.75 | -4.00 | 500 | 0.44 | |
NWF | B | 215.50 | -2.05 | 12,869 | 0.41 | |
PYC | B | 1.50 | 0.00 | 195,426 | 0.40 | |
WKOF | D | 172.50 | 0.00 | 4,171 | 0.36 | |
AAZ | C | 63.00 | 2.44 | 43,980 | 0.34 | |
ABDX | C | 10.00 | 0.00 | 111,036 | 0.31 | |
CTA | D | 59.00 | 0.00 | 3,505 | 0.28 | |
COM | D | 6.75 | 0.00 | 15,518 | 0.25 | |
PINT | C | 80.00 | 0.00 | 194,907 | 0.23 | |
TMO | B | 52.50 | 0.00 | 33,426 | 0.22 | |
0IJ2 | B | 60.64 | 0.20 | 568 | 0.22 | |
SAGG | F | 3.37 | 0.16 | 11,097 | 0.20 | |
0MGC | B | 576.25 | 1.77 | 17 | 0.15 | |
FSMG | C | 3.27 | 0.62 | 76 | 0.12 | |
0A3S | C | 7.68 | 0.00 | 638 | 0.10 | |
PET | D | 1.80 | 0.00 | 15,922 | 0.09 | |
0RPV | B | 12.37 | 0.00 | 640 | 0.09 | |
0R0G | C | 70.94 | 0.09 | 3,727 | 0.08 | |
PPHC | B | 122.50 | 0.00 | 4,565 | 0.07 | |
0L7G | D | 271.61 | 0.05 | 44 | 0.07 | |
0L77 | D | 104.09 | 1.03 | 185 | 0.04 | |
0EG8 | B | 2.92 | 1.67 | 1,500 | 0.03 | |
0OJC | C | 178.45 | 0.45 | 1,382 | 0.03 | |
0E6Y | B | 16.92 | 1.87 | 34 | 0.02 | |
0EUH | C | 25.63 | 0.99 | 44 | 0.02 | |
0EXP | B | 35.34 | -7.80 | 11 | 0.02 | |
0R31 | C | 43.31 | 0.81 | 143 | 0.02 | |
0RLT | A | 43.54 | 0.00 | 3 | 0.02 | |
0A29 | A | 10.31 | 0.00 | 359 | 0.01 | |
0QG9 | B | 7.37 | -1.90 | 1,212 | 0.01 | |
BAF | B | 18.00 | 0.00 | 28 | 0.00 | |
BSC | B | 57.50 | 1.77 | 13 | 0.00 | |
TAN | B | 3.91 | 0.26 | 199 | 0.00 | |
0HQ8 | B | 46.21 | 1.03 | 217 | 0.00 | |
0RQ9 | A | 127.60 | 3.28 | 32 | 0.00 | |
0VSO | A | 35.61 | 0.00 | 52 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles