or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    3LFB D 36.04 -38.22 8,136 8.23
    DRGG C 765.25 -0.30 2,393 7.90
    JPSR D 1796.50 -2.00 21,978 5.43
    0RH1 B 120.42 -2.18 1,515,119 5.31
    3FB D 365.40 -38.32 106,313 5.22
    0I0H D 18.37 0.45 37,810 4.83
    APQ B 6.50 0.00 250,000 4.61
    DNA3 D 51.00 0.00 422,019 4.55
    AAU B 2.43 -14.16 5,980,325 3.35
    3EML D 64.46 -0.19 1,785 3.26
    LTAM D 1326.00 -0.67 35,763 3.08
    PYC C 1.50 0.00 960,461 1.98
    0KD1 D 3.17 -3.05 12,015 1.92
    0A3S B 7.68 0.00 11,048 1.79
    LQDE C 98.45 -0.37 89,742 1.75
    GBHG C 558.25 -0.29 49,294 1.72
    0SOM C 15.76 -10.30 26,137 1.61
    FPO C 19.00 -3.06 119,702 1.56
    FGP C 163.70 -4.10 1,652,039 1.44
    CRV B 0.20 0.00 3,229 1.24
    PET D 1.80 -2.70 214,866 1.17
    0KLO A 4.17 0.82 1,000 1.12
    0R96 B 20.02 2.75 1,469 1.12
    RMII C 74.50 -1.32 131,683 1.04
    0KIZ D 95.40 -11.58 48,914 1.04
    RE.B C 80.00 0.00 78,947 1.03
    LQDA C 5.53 -0.48 972,006 1.00
    LSEG D 8890.00 0.93 1,285,986 1.00
    0JS0 D 17.40 -1.53 2,147 1.00
    OPG C 10.63 1.19 272,199 0.95
    TIPU D 107.13 -0.19 1,409 0.94
    UU C 1030.00 -0.72 1,597,081 0.93
    VGVA D 19.54 -0.19 16,319 0.92
    BYG A 1066.00 -0.37 203,936 0.88
    AEI A 300.00 -1.32 115,731 0.87
    0FF9 B 120.15 -0.97 1,176 0.85
    DPYG D 4.45 -0.48 21,818 0.84
    JARA B 72.00 -0.28 429,059 0.81
    0MGC B 566.25 -0.48 88 0.80
    RICA B 273.50 0.18 987,053 0.76
    GLTA D 3069.00 -0.15 4,684 0.75
    GLTY D 42.95 -0.21 5,545 0.74
    DSCV B 720.00 -1.10 106,572 0.74
    AAZ B 61.50 -4.80 93,006 0.70
    CTY C 407.00 -1.08 692,490 0.63
    IDOX B 64.20 0.31 333,086 0.62
    SREI A 43.60 0.69 493,624 0.62
    PEYS A 916.00 2.00 1,362 0.61
    0K9L D 175.46 1.31 1,735 0.57
    GRI C 254.00 0.40 454,084 0.56
    0KNY D 108.79 -2.41 1,108 0.56
    EUN A 3858.75 -0.59 1,146 0.46
    0MR5 B 231.00 -4.05 500 0.44
    0REY A 125.20 0.00 1,301 0.44
    PAGE D 445.40 -0.31 189,964 0.41
    SGIL C 120.00 -0.53 203 0.41
    CKGG C 3.71 -1.04 2,179 0.40
    URAH C 2.00 0.00 673,913 0.40
    TIPS D 28.00 -0.21 4,280 0.38
    INV A 319.00 -0.31 860 0.36
    XESE A 34.28 -0.44 799 0.36
    0GRP B 165.05 1.82 1,284 0.34
    GENI B 7.75 0.00 122,370 0.29
    MIRI C 1.83 0.00 694,563 0.25
    0IJ2 B 60.52 -0.23 656 0.24
    0RQ9 A 123.55 1.40 1,852 0.22
    XZEM C 42.83 0.15 1,030 0.21
    0KYY C 413.91 0.08 974 0.18
    GHYG C 4.45 -0.33 34,286 0.13
    0R0G B 70.88 -0.80 5,146 0.11
    0QLN C 334.11 -2.01 1,108 0.09
    SAGG D 3.36 -0.63 4,538 0.08
    PPHC B 122.50 -2.70 5,226 0.08
    0J4G C 39.82 -2.40 334 0.08
    BAR B 27.50 -3.51 6,481 0.07
    0K96 A 3.41 -0.41 334 0.07
    0QVQ A 9.12 0.55 322 0.07
    NSCI C 63.00 0.00 1,652 0.06
    DFS C 113.00 -0.35 15,007 0.05
    0A6B B 73.36 -0.23 98 0.05
    0EG8 A 2.87 -2.11 1,500 0.03
    0HCH D 117.22 -0.60 154 0.03
    TMO B 52.50 0.00 3,208 0.02
    0E6Y A 16.61 -0.36 34 0.02
    0EUH B 25.38 -0.78 44 0.02
    0RLT A 43.54 0.00 2 0.02
    BAF B 18.00 0.00 296 0.01
    BWRA C 130.00 0.00 180 0.01
    0A29 A 10.31 0.00 359 0.01
    0QG9 B 7.51 -1.80 1,212 0.01
    0R31 B 42.96 0.25 133 0.01
    0A65 A 39.46 0.00 3 0.00
    0HQ8 B 45.74 -4.26 217 0.00
    0P4G A 24.60 0.00 2 0.00
    0VSO A 35.61 0.00 52 0.00
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...