or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DEST F 16.25 -2.99 1,522,341 3.01
    BSE B 12.25 -2.97 1,014,121 2.22
    BEG F 105.00 -1.87 468,654 1.83
    JLEN D 93.60 -0.95 2,361,550 1.81
    0RIC B 14.76 0.01 1,727,382 1.76
    CAML B 205.00 3.54 862,287 1.68
    AET A 47.00 3.98 1,399,334 1.66
    GMR C 35.55 -1.25 859,665 1.63
    JET2 C 1415.00 1.95 888,452 1.62
    MCG F 52.85 0.00 2,850,728 1.60
    ANTO A 2255.00 1.26 1,984,058 1.55
    FTC B 47.00 -1.05 1,181,255 1.51
    SBRY C 261.40 1.87 9,332,403 1.49
    SNWS B 52.80 -1.49 417,307 1.48
    BA A 1340.00 1.52 8,220,433 1.47
    WOSG F 344.00 2.93 1,196,991 1.47
    QQ D 342.60 0.41 1,932,024 1.38
    SN D 981.00 1.72 3,915,365 1.38
    ECO D 10.25 -0.49 1,181,955 1.30
    EMH C 20.00 2.56 581,707 1.28
    BPT F 226.20 2.91 413,007 1.25
    RTO F 412.20 0.41 14,588,131 1.24
    SAR D 26.25 0.00 1,894,483 1.22
    3IN C 326.50 0.46 1,175,007 1.22
    AAF C 109.80 1.20 3,925,332 1.18
    LUCE A 165.00 -0.48 301,767 1.17
    BARC A 204.35 0.17 54,534,803 1.15
    FUTR F 609.00 -1.06 330,795 1.11
    LGEN D 234.40 0.69 16,379,420 1.10
    TRN D 307.80 1.92 908,058 1.09
    0QYR F 1338.50 1.02 5,930,000 1.07
    HFEL B 226.50 0.89 354,138 1.05
    AGL D 14.50 3.57 1,265,616 0.98
    KGF B 247.00 -0.04 4,689,490 0.96
    SDR F 353.40 1.79 2,276,756 0.93
    GEM F 11.75 0.00 303,048 0.93
    BBY B 361.20 -0.06 923,954 0.92
    OTB C 149.20 1.36 410,473 0.92
    ONT F 96.90 4.08 737,506 0.92
    WIX D 144.60 -0.82 579,635 0.88
    CRDA D 4703.00 1.16 306,913 0.87
    NCYF A 52.60 0.00 882,338 0.86
    DGE F 2776.00 0.62 3,100,198 0.85
    BSIF D 104.00 1.56 1,120,328 0.80
    RCH D 71.50 3.32 463,957 0.78
    SVT D 2458.00 0.66 408,442 0.77
    GLEN B 469.50 0.19 18,491,428 0.76
    LTG F 74.70 0.54 1,012,077 0.76
    UU C 1038.50 0.83 1,274,857 0.76
    RIO B 5453.00 1.38 1,708,918 0.75
    MNDI B 1508.50 1.07 1,462,163 0.73
    SSON C 1388.00 1.46 428,580 0.73
    FRAS D 796.00 0.70 227,895 0.73
    TFIF D 103.20 -0.19 1,280,498 0.72
    FGP C 165.20 0.92 823,554 0.71
    WISE D 789.00 1.15 838,718 0.69
    IHG D 8034.00 0.40 258,544 0.67
    PHNX F 485.00 0.66 1,725,513 0.65
    PRE F 25.45 -5.74 350,418 0.63
    GPE C 390.50 1.96 304,078 0.63
    RDW D 644.50 1.42 389,791 0.61
    EZJ D 538.20 0.98 1,895,713 0.60
    CRST F 185.90 0.49 647,426 0.59
    GKP B 113.50 2.90 802,574 0.59
    INCH B 794.50 1.08 734,955 0.58
    JFJ D 507.00 1.40 188,661 0.58
    POLB A 11.80 1.72 1,118,504 0.58
    IHR C 84.20 -0.12 383,176 0.57
    SMDS C 340.00 0.00 5,757,172 0.56
    LSEG D 8934.00 0.49 721,394 0.56
    CCL D 1077.50 -0.83 285,696 0.55
    GMS B 22.40 -2.61 1,189,300 0.55
    FORT D 162.60 1.63 212,943 0.54
    MCB B 110.50 0.91 301,561 0.54
    PRU F 723.80 1.37 5,431,084 0.53
    SREI B 43.80 0.46 418,019 0.53
    TGA C 552.00 1.56 133,536 0.53
    AV D 463.80 1.16 5,813,300 0.52
    AMS F 185.80 -0.43 222,832 0.51
    TUI D 578.00 0.52 327,425 0.51
    SHEL A 2903.50 0.09 6,092,773 0.51
    HINT B 166.50 1.83 156,778 0.50
    MRC A 224.50 2.05 682,577 0.50
    CVCG B 110.50 -0.45 205,938 0.50
    ECK B 43.50 0.00 165,215 0.49
    FEV A 390.00 1.56 282,221 0.49
    BATS F 2326.00 -0.47 2,663,387 0.47
    JMAT B 1747.00 0.29 190,215 0.47
    NG C 1048.50 0.14 4,157,070 0.47
    VOD D 69.08 0.12 43,144,236 0.47
    WTB F 3043.00 0.50 442,516 0.43
    FUM F 35.45 0.14 244,893 0.40
    STAF B 29.85 -0.50 229,825 0.40
    MARS D 27.25 0.00 529,626 0.38
    VMUK A 214.20 -0.37 1,332,141 0.38
    CBG C 468.40 0.47 400,921 0.37
    PCFT A 164.00 0.00 322,914 0.36
    CREO C 36.25 0.00 295,066 0.35
    REVB D 26.70 -0.37 272,177 0.34
    IES C 24.50 1.03 80,746 0.31
    CABP C 136.20 0.29 291,677 0.31
    HGT B 480.50 2.23 290,160 0.30
    KWS F 1139.00 0.26 103,275 0.30
    IPF D 106.00 0.47 93,519 0.29
    PCTN D 64.20 0.00 239,564 0.27
    XLM B 13.50 1.89 328,551 0.27
    TRR F 34.75 0.00 108,122 0.24
    0RH1 B 116.16 -3.55 64,075 0.23
    IGAS B 12.10 0.17 168,430 0.22
    ARB F 12.00 7.14 1,148,238 0.22
    SRC D 64.80 0.93 507,072 0.21
    PRD C 10.00 0.00 451,926 0.17
    BGEU D 95.90 1.16 118,279 0.17
    NEXN B 226.00 -0.44 69,862 0.14
    SOS F 12.25 0.00 37,999 0.13
    ADVT A 140.50 0.00 32,395 0.11
    0HAR B 33.90 -0.06 29,611 0.08
    HSW C 159.50 -0.93 18,513 0.04
    TTE A 69.60 2.20 2,326 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...