× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FORT 150.20 1.76 3,756,727 3.09
UKW 146.60 1.10 3,089,786 2.21
ENQ 13.80 -2.40 5,168,325 1.40
PETS 303.00 -1.69 1,439,067 1.30
PANR 20.55 1.99 1,474,711 1.18
PZC 197.40 0.71 377,016 1.12
IEM 343.00 1.18 445,436 1.10
SNR 49.90 12.64 2,071,920 1.05
EKF 49.50 -2.46 521,441 0.98
CSH 113.20 0.18 1,367,245 0.93
IPO 75.60 1.34 1,963,064 0.93
LSE 8438.00 -2.86 426,175 0.92
AO 169.00 -1.52 704,414 0.86
CPI 34.85 0.14 10,909,306 0.86
AZN 8550.00 -2.48 1,737,777 0.84
BME 472.60 -0.80 3,125,606 0.83
RIO 4772.00 -0.70 1,952,851 0.80
NXT 5502.00 -0.76 316,155 0.78
HL 1802.50 -1.23 881,786 0.75
GSK 1573.00 -0.78 4,980,627 0.71
FSFL 109.00 1.40 316,982 0.68
RB 7804.00 -1.29 737,713 0.68
JSG 93.40 -1.16 646,509 0.66
SGE 741.60 -1.17 1,787,448 0.66
TIGT 71.90 0.70 182,002 0.66
ULVR 4667.00 0.06 1,462,891 0.66
ITRK 5476.00 -2.60 165,079 0.65
HMSO 60.04 -1.57 4,208,746 0.64
BOY 574.50 2.41 176,193 0.61
ECO 21.00 -2.33 423,727 0.59
USA 216.00 0.00 431,255 0.59
ESP 63.30 -1.25 614,601 0.58
SGC 44.72 2.10 1,211,656 0.57
PLUS 1192.00 0.00 308,870 0.56
SYNT 287.80 -0.55 329,239 0.56
GNC 127.30 2.25 1,270,014 0.55
ANTO 1055.00 -1.12 771,443 0.52
HYVE 84.15 5.19 1,147,973 0.48
SAGA 15.43 2.05 2,351,543 0.47
TIFS 176.00 0.57 133,304 0.47
SQZ 119.00 2.06 119,198 0.45
BYG 1014.00 0.20 132,958 0.43
IHR 102.00 -1.45 104,764 0.42
CNCT 20.10 3.08 290,584 0.41
DLAR 139.00 1.02 628,813 0.39
HTG 187.10 1.41 99,597 0.39
EMH 16.00 -1.54 120,501 0.38
PFD 84.00 -0.94 1,175,119 0.38
AML 57.00 -0.96 11,977,079 0.38
LOOP 216.50 -1.59 168,034 0.37
ECK 63.00 0.00 159,866 0.34
GGP 14.00 -0.71 10,553,273 0.34
IMM 13.85 -0.18 177,544 0.34
MDC 268.80 0.37 312,039 0.33
MNZS 110.00 3.19 330,229 0.33
EVG 12.65 -3.44 353,031 0.32
BAKK 66.10 6.61 144,051 0.30
BWNG 33.50 -0.30 916,662 0.28
TLW 25.26 2.47 5,744,681 0.28
DIVI 82.70 -1.08 83,279 0.25
SIR 260.00 0.78 92,420 0.22
CIR 24.65 0.92 207,638 0.20
IOF 14.00 0.00 101,597 0.18
SDY 50.00 0.40 68,832 0.16
MTR 20.50 0.00 621,538 0.15
PPS 63.50 -0.78 46,254 0.07
MPH 44.50 -3.26 40,830 0.06
STAF 27.75 2.78 8,136 0.03
GMS 10.75 0.00 18,400 0.02
Back to All Scans...