× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DVO 173.00 0.93 739,477 2.91
ABF 2628.00 -1.20 2,594,539 2.35
TTA 49.01 0.35 6,572,749 2.27
GYM 310.00 0.65 651,259 1.99
S32 152.40 -0.37 2,481,352 1.56
SHG 10.60 -0.93 2,365,917 1.52
GCP 132.20 -0.90 1,837,197 1.43
VEC 92.00 -2.13 1,077,837 1.36
ITM 121.00 -1.22 3,389,522 1.26
DGOC 103.00 0.00 1,055,201 1.16
SRT 47.00 0.00 294,581 1.11
BVC 45.10 0.22 386,441 1.08
EXPN 2643.00 -0.26 2,107,943 1.03
GRI 300.00 -0.66 1,663,064 1.03
IAG 657.20 -2.06 10,624,457 1.03
UTG 1274.00 -0.23 753,002 0.96
DGE 3272.50 -0.26 4,139,601 0.95
YGEN 14.50 -1.69 1,488,010 0.94
SMWH 2548.00 -0.78 380,275 0.91
SSE 1496.00 0.07 3,666,336 0.88
SLI 96.00 0.31 601,256 0.84
GSK 1838.00 -0.43 6,614,303 0.82
TRMR 216.00 2.37 307,219 0.82
HOC 173.00 1.59 912,814 0.77
CTY 444.00 0.00 623,930 0.74
CREI 115.80 0.00 370,317 0.71
BHP 1841.20 -0.56 2,821,766 0.69
PRU 1415.00 -0.11 4,984,980 0.69
SN 1889.50 -0.13 1,473,171 0.66
DUKE 49.50 -1.00 285,854 0.64
PHAR 50.20 -3.46 172,946 0.62
RGL 115.20 -0.52 557,807 0.58
SREI 55.80 -1.06 367,294 0.57
TCAP 403.00 -0.22 518,449 0.56
RSA 554.80 -0.39 1,495,875 0.54
HSV 1340.00 0.37 279,936 0.53
IPO 66.70 -0.45 1,286,397 0.52
GVC 911.40 0.09 1,050,534 0.51
VSL 81.00 0.00 239,580 0.51
CINE 191.30 0.42 3,346,706 0.49
PCTN 101.20 0.40 371,621 0.47
MRW 189.25 -0.92 4,035,877 0.44
GKP 198.40 0.51 282,889 0.42
MARS 120.20 -0.91 733,207 0.42
ARW 280.00 0.00 143,967 0.41
THRG 698.00 -0.85 122,732 0.41
CPG 1935.00 -0.08 1,228,928 0.40
BBH 152.50 -0.33 199,580 0.38
HSBA 592.40 -0.27 8,809,260 0.38
VVO 117.80 -0.17 172,523 0.38
DTG 1774.00 -1.00 190,673 0.37
LAND 971.40 -0.90 952,655 0.36
CSP 502.50 0.70 471,500 0.35
HLMA 2137.00 -0.84 333,315 0.35
GENL 194.00 1.57 184,809 0.34
CRDA 5105.00 -0.29 151,405 0.33
TLW 53.84 0.90 8,694,783 0.33
IHG 5146.00 -0.21 133,784 0.32
JD 865.20 -1.01 977,041 0.32
SAGA 46.74 -0.34 1,200,402 0.32
SRP 164.60 0.67 823,746 0.32
BNZL 2075.00 -0.53 287,880 0.31
III 1124.00 -0.22 704,350 0.31
SUPR 107.50 0.00 154,363 0.30
AZN 7837.00 -0.52 527,323 0.28
INVP 437.30 -0.39 1,006,941 0.28
NXT 6924.00 -0.20 144,622 0.28
RBS 222.70 -0.89 5,345,363 0.28
HIK 1954.00 -0.08 91,568 0.24
PURP 122.60 -0.33 90,458 0.21
WJG 252.50 -0.98 288,794 0.20
HNT 71.60 -1.10 137,451 0.19
SVS 1222.00 1.16 60,685 0.19
FCRM 25.75 -1.90 56,926 0.15
SRC 51.00 0.00 55,593 0.11
BREE 89.50 -0.11 1,153,633 0.10
SOPH 567.80 0.32 366,194 0.06
IOG 18.50 0.68 54,923 0.05
VANL 54.50 0.00 23,700 0.04

Back to All Scans...