Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DEST | F | 16.25 | -2.99 | 1,522,341 | 3.01 | |
BSE | B | 12.25 | -2.97 | 1,014,121 | 2.22 | |
BEG | F | 105.00 | -1.87 | 468,654 | 1.83 | |
JLEN | D | 93.60 | -0.95 | 2,361,550 | 1.81 | |
0RH1 | B | 117.66 | -2.29 | 520,311 | 1.77 | |
0RIC | B | 14.76 | 0.01 | 1,727,382 | 1.76 | |
CAML | B | 205.00 | 3.54 | 862,287 | 1.68 | |
AET | A | 47.00 | 3.98 | 1,399,334 | 1.66 | |
GMR | C | 35.55 | -1.25 | 859,665 | 1.63 | |
MCG | F | 52.85 | 0.00 | 2,850,728 | 1.60 | |
ANTO | A | 2255.00 | 1.26 | 1,984,058 | 1.55 | |
FTC | B | 47.00 | -1.05 | 1,181,255 | 1.51 | |
SNWS | B | 52.80 | -1.49 | 417,307 | 1.48 | |
WOSG | F | 344.00 | 2.93 | 1,196,991 | 1.47 | |
D | 342.60 | 0.41 | 1,932,024 | 1.38 | ||
SN | D | 981.00 | 1.72 | 3,915,365 | 1.38 | |
LGEN | D | 234.40 | 0.69 | 20,338,867 | 1.36 | |
ECO | D | 10.25 | -0.49 | 1,181,955 | 1.30 | |
EMH | C | 20.00 | 2.56 | 581,707 | 1.28 | |
BPT | F | 226.20 | 2.91 | 411,947 | 1.25 | |
JET2 | C | 1415.00 | 1.95 | 673,452 | 1.24 | |
SAR | D | 26.25 | 0.00 | 1,894,483 | 1.22 | |
3IN | C | 326.50 | 0.46 | 1,175,007 | 1.22 | |
AAF | C | 109.80 | 1.20 | 3,925,332 | 1.18 | |
LUCE | A | 165.00 | -0.48 | 301,767 | 1.17 | |
BARC | A | 204.35 | 0.17 | 54,534,803 | 1.15 | |
FUTR | F | 609.00 | -1.06 | 330,795 | 1.11 | |
TRN | D | 307.80 | 1.92 | 908,058 | 1.09 | |
BA | A | 1340.00 | 1.52 | 5,983,355 | 1.08 | |
0QYR | F | 1338.50 | 1.02 | 5,930,000 | 1.07 | |
SSON | C | 1388.00 | 1.46 | 628,580 | 1.06 | |
HFEL | B | 226.50 | 0.89 | 354,138 | 1.05 | |
RTO | F | 412.20 | 0.41 | 11,922,886 | 1.02 | |
SBRY | C | 261.40 | 1.87 | 6,342,785 | 1.02 | |
AGL | D | 14.50 | 3.57 | 1,265,616 | 0.98 | |
KGF | B | 247.00 | -0.04 | 4,689,490 | 0.96 | |
SDR | F | 353.40 | 1.79 | 2,277,073 | 0.93 | |
GEM | F | 11.75 | 0.00 | 303,048 | 0.93 | |
BBY | B | 361.20 | -0.06 | 923,954 | 0.92 | |
OTB | C | 149.20 | 1.36 | 410,473 | 0.92 | |
ONT | F | 96.90 | 4.08 | 737,506 | 0.92 | |
CRDA | D | 4703.00 | 1.16 | 306,913 | 0.87 | |
NCYF | A | 52.60 | 0.00 | 882,338 | 0.86 | |
DGE | F | 2776.00 | 0.62 | 3,100,198 | 0.85 | |
BSIF | D | 104.00 | 1.56 | 1,120,328 | 0.80 | |
RCH | D | 71.50 | 3.32 | 463,957 | 0.78 | |
WIX | D | 144.60 | -0.82 | 514,069 | 0.78 | |
SVT | D | 2458.00 | 0.66 | 408,442 | 0.77 | |
GLEN | B | 469.50 | 0.19 | 18,491,428 | 0.76 | |
LTG | F | 74.70 | 0.54 | 1,012,077 | 0.76 | |
UU | C | 1038.50 | 0.83 | 1,274,857 | 0.76 | |
RIO | B | 5453.00 | 1.38 | 1,708,918 | 0.75 | |
MNDI | B | 1508.50 | 1.07 | 1,462,163 | 0.73 | |
FRAS | D | 796.00 | 0.70 | 227,895 | 0.73 | |
TFIF | D | 103.20 | -0.19 | 1,280,498 | 0.72 | |
FGP | C | 165.20 | 0.92 | 823,554 | 0.71 | |
IHG | D | 8034.00 | 0.40 | 258,544 | 0.67 | |
WISE | D | 789.00 | 1.15 | 818,718 | 0.67 | |
PHNX | F | 485.00 | 0.66 | 1,725,513 | 0.65 | |
WTB | F | 3043.00 | 0.50 | 664,680 | 0.65 | |
INCH | B | 794.50 | 1.08 | 811,789 | 0.64 | |
PRE | F | 25.45 | -5.74 | 350,418 | 0.63 | |
GPE | C | 390.50 | 1.96 | 304,078 | 0.63 | |
RDW | D | 644.50 | 1.42 | 389,791 | 0.61 | |
EZJ | D | 538.20 | 0.98 | 1,895,713 | 0.60 | |
CRST | F | 185.90 | 0.49 | 647,426 | 0.59 | |
GKP | B | 113.50 | 2.90 | 802,574 | 0.59 | |
JFJ | D | 507.00 | 1.40 | 188,661 | 0.58 | |
POLB | A | 11.80 | 1.72 | 1,118,504 | 0.58 | |
IHR | C | 84.20 | -0.12 | 383,176 | 0.57 | |
LSEG | D | 8934.00 | 0.49 | 726,433 | 0.57 | |
SMDS | C | 340.00 | 0.00 | 5,757,172 | 0.56 | |
CCL | D | 1077.50 | -0.83 | 285,696 | 0.55 | |
GMS | B | 22.40 | -2.61 | 1,189,300 | 0.55 | |
FORT | D | 162.60 | 1.63 | 212,943 | 0.54 | |
MCB | B | 110.50 | 0.91 | 301,561 | 0.54 | |
PRU | F | 723.80 | 1.37 | 5,427,429 | 0.53 | |
SREI | B | 43.80 | 0.46 | 418,019 | 0.53 | |
AV | D | 463.80 | 1.16 | 5,813,300 | 0.52 | |
AMS | F | 185.80 | -0.43 | 222,832 | 0.51 | |
TUI | D | 578.00 | 0.52 | 327,425 | 0.51 | |
SHEL | A | 2903.50 | 0.09 | 6,092,773 | 0.51 | |
HINT | B | 166.50 | 1.83 | 156,704 | 0.50 | |
CVCG | B | 110.50 | -0.45 | 205,938 | 0.50 | |
ECK | B | 43.50 | 0.00 | 165,215 | 0.49 | |
FEV | A | 390.00 | 1.56 | 282,221 | 0.49 | |
BATS | F | 2326.00 | -0.47 | 2,663,691 | 0.47 | |
JMAT | B | 1747.00 | 0.29 | 190,215 | 0.47 | |
MRC | A | 224.50 | 2.05 | 643,237 | 0.47 | |
NG | C | 1048.50 | 0.14 | 4,157,070 | 0.47 | |
VOD | D | 69.08 | 0.12 | 43,144,236 | 0.47 | |
TGA | C | 552.00 | 1.56 | 112,899 | 0.45 | |
KWS | F | 1139.00 | 0.26 | 148,714 | 0.44 | |
FUM | F | 35.45 | 0.14 | 244,893 | 0.40 | |
STAF | B | 29.85 | -0.50 | 229,825 | 0.40 | |
MARS | D | 27.25 | 0.00 | 529,626 | 0.38 | |
VMUK | A | 214.20 | -0.37 | 1,332,141 | 0.38 | |
CBG | C | 468.40 | 0.47 | 400,921 | 0.37 | |
PCFT | A | 164.00 | 0.00 | 322,914 | 0.36 | |
CREO | C | 36.25 | 0.00 | 295,066 | 0.35 | |
IES | C | 24.50 | 1.03 | 90,746 | 0.35 | |
REVB | D | 26.70 | -0.37 | 262,177 | 0.33 | |
ADVT | A | 140.50 | 0.00 | 96,681 | 0.33 | |
CABP | C | 136.20 | 0.29 | 291,677 | 0.31 | |
HGT | B | 480.50 | 2.23 | 290,160 | 0.30 | |
IPF | D | 106.00 | 0.47 | 93,519 | 0.29 | |
PCTN | D | 64.20 | 0.00 | 239,564 | 0.27 | |
XLM | B | 13.50 | 1.89 | 328,551 | 0.27 | |
IGAS | B | 12.10 | 0.17 | 168,430 | 0.22 | |
ARB | F | 12.00 | 7.14 | 1,148,238 | 0.22 | |
SRC | D | 64.80 | 0.93 | 507,072 | 0.21 | |
TRR | F | 34.75 | 0.00 | 95,622 | 0.21 | |
PRD | C | 10.00 | 0.00 | 451,926 | 0.17 | |
BGEU | D | 95.90 | 1.16 | 118,143 | 0.17 | |
NEXN | B | 226.00 | -0.44 | 69,604 | 0.14 | |
SOS | F | 12.25 | 0.00 | 37,999 | 0.13 | |
0HAR | B | 33.90 | -0.06 | 29,611 | 0.08 | |
0H2Z | C | 67.32 | 1.37 | 35,723 | 0.05 | |
HSW | C | 159.50 | -0.93 | 18,513 | 0.04 | |
TTE | A | 69.60 | 2.20 | 2,326 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles