or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Weakness Breakdown Bollinger Bands Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    INDI F 11.85 -25.94 503,735 32.09
    HSJS D 13.02 -1.85 94,608 20.75
    IUCM C 8.84 -3.38 1,354,580 12.56
    XLCS D 66.36 -3.15 37,983 10.66
    0HB1 D 1.18 0.00 158,000 9.98
    XLCP C 5312.00 -3.80 21,260 9.64
    MOON D 155.00 -12.73 8,124,245 9.54
    3LFB D 36.04 -38.22 8,136 8.23
    0AAU F 141.44 -8.98 258,820 7.79
    0JRR F 0.70 -22.21 66,555 7.39
    ARKB C 242.45 -2.29 30,378 7.02
    3LFP D 2878.50 -38.74 4,454 6.97
    0F0J F 29.29 -7.24 146,046 6.42
    SGEA F 65.54 -0.60 2,226 6.15
    3MSE D 56.07 -11.94 1,075 6.07
    0QYY F 33.65 -14.70 10,617 5.87
    0K5R F 15.57 -3.38 4,130 5.74
    TLOU B 2.05 -6.82 3,150,004 5.73
    ZIN D 77.50 0.00 60,001 5.57
    STVG B 219.00 -4.78 689,238 5.48
    HAMA F 1.28 -15.00 135,839 5.32
    0JBY F 94.80 -1.25 1,365 5.31
    3FB D 365.40 -38.32 106,313 5.22
    SXLC D 33.17 -3.25 26,444 5.14
    MATD D 2.95 -11.94 16,646,169 4.88
    0I0H D 18.37 0.45 37,810 4.83
    0FM1 F 2.68 -1.54 13,626 4.80
    MER C 350.00 -0.71 2,497,778 4.73
    IBM C 118.95 0.00 3,081 4.63
    TRN D 302.00 -11.95 3,642,788 4.45
    0H3T D 181.60 0.28 92,591 4.32
    0QNU F 67.71 -1.12 4,084 4.00
    CRPS F 67.68 -0.65 6,207 3.93
    0RKK D 99.09 -4.89 3,266 3.91
    SLNG C 250.00 0.00 16,000 3.75
    0YP5 D 1164.00 -18.62 9,249 3.65
    JRUB C 110.03 -0.58 1,135 3.54
    3AMZ C 640.80 -10.31 15,694 3.38
    2AMZ C 4888.50 -7.11 3,659 3.33
    0K1R F 12.63 -5.04 2,398 3.32
    3AME C 7.47 -10.24 2,263 3.19
    2MSF D 16861.00 -8.23 347 3.07
    GSF F 61.10 -3.63 4,261,242 3.02
    FDN D 2135.00 -2.70 5,025 2.95
    SMWH F 1182.00 -6.04 717,262 2.87
    RSGL C 31941.00 -1.73 1,389 2.78
    SRT F 22.50 -2.17 739,714 2.77
    INDV F 1400.00 -7.53 793,572 2.60
    LCRP D 20.72 -1.14 2,345 2.56
    2FB D 1968.75 -25.62 1,019 2.56
    SUK2 F 323.95 -1.11 915,758 2.53
    0QYR F 1325.00 -4.88 13,520,000 2.50
    VSL F 50.00 -1.10 661,487 2.47
    0H14 F 4.87 -2.69 58,116 2.42
    UB02 D 4229.00 -2.16 4,120 2.40
    GST F 0.99 -4.81 34,271,515 2.36
    0QQZ F 468.50 -0.74 1,706 2.30
    0H7R F 3.26 1.86 4,265 2.29
    SUOG B 4.65 -0.22 102,228 2.06
    0Q7L F 26.20 -0.35 1,004 2.06
    LGEN D 232.80 -6.30 30,185,567 2.04
    SBO D 74.00 -1.33 61,925 2.04
    AFN F 10.50 -4.55 33,693 2.03
    HMWO C 2639.00 -1.75 100,830 2.02
    2PAL D 9.87 -6.36 27,354 1.95
    0KD1 D 3.17 -3.05 12,015 1.92
    PQVG C 4134.00 -1.59 518 1.90
    DTRE F 1407.00 -1.30 2,042 1.89
    GGP F 5.54 -3.48 22,561,132 1.83
    0A3S B 7.68 0.00 11,048 1.79
    0RGC C 82.45 0.00 79,067 1.73
    BMT F 1350.00 -3.57 250 1.68
    ISJP C 3176.00 -1.73 4,123 1.68
    CKT D 19.50 -7.14 184,936 1.66
    SMDS C 340.00 -1.73 16,970,736 1.64
    IWFM C 5592.50 -2.31 10,388 1.62
    0SOM C 15.76 -10.30 26,137 1.61
    XDNS D 1265.50 -2.07 3,700 1.60
    LQDS D 7878.00 -0.92 4,114 1.59
    EMGB F 45.51 -0.60 331 1.58
    SDR F 347.20 -5.45 3,797,463 1.57
    3GFM C 34.03 -14.69 300 1.52
    GCEX F 1361.80 -1.90 712 1.51
    VIC F 75.40 -0.53 667,595 1.48
    CTEC B 275.60 -3.28 6,338,120 1.46
    AIEA B 31.50 -1.56 24,634 1.45
    XMJP D 6149.50 -2.09 5,861 1.45
    VCP F 205.00 -6.39 438,677 1.43
    0R2Z C 361.00 0.00 1,052 1.41
    SMIF C 81.60 -0.49 677,715 1.37
    XBUS F 6.58 -0.26 21,279 1.37
    0A6Y F 14.18 -2.00 2,719 1.34
    ANG F 33.50 -2.90 93,601 1.33
    IUQF C 1030.25 -1.65 33,260 1.32
    0L8F F 26.82 -7.78 26,661 1.30
    SEQI D 80.00 -2.54 2,946,703 1.29
    0JOT F 5.78 -1.62 50,379 1.27
    USIX D 7116.00 -0.86 428 1.26
    SAGA F 104.40 -2.97 451,838 1.25
    FSWD C 804.38 -1.44 45,463 1.22
    EUZ F 1.40 0.00 68,126 1.21
    0QLD C 239.70 -1.19 6,701 1.21
    GEMD F 8.10 -4.71 120,589 1.20
    JAM C 951.00 -1.96 424,731 1.18
    IJPN D 1343.50 -2.06 46,769 1.16
    IFRB D 128.11 -0.18 291 1.15
    IUMF D 1010.50 -1.82 36,087 1.15
    0QUS F 112.00 -5.24 600 1.15
    X71U C 8.45 -0.23 13,339 1.12
    TBLD F 4.90 3.16 331,085 1.08
    BREE D 358.50 -1.65 1,203,985 1.07
    SPX F 8850.00 -3.27 137,791 1.07
    0O46 F 22.68 -11.92 87,086 1.05
    RMII C 74.50 -1.32 131,683 1.04
    0KIZ D 95.40 -11.58 48,914 1.04
    0QMW F 240.80 -0.33 6,112 1.03
    PRIJ F 2308.75 -2.00 22,277 1.02
    KLMG C 8.13 -0.23 3,019 1.02
    WIX D 145.80 -3.27 653,377 1.00
    0ROY B 10.12 0.00 72,800 1.00
    0RP8 C 67.70 -1.75 814 0.99
    GRG D 2688.00 -3.28 142,416 0.98
    0DWV D 284.02 -13.14 1,043 0.98
    JUP F 74.80 -1.06 1,179,162 0.96
    ROR D 309.80 0.26 1,008,429 0.95
    0MGB D 1933.75 -2.22 12,593 0.95
    1FB D 6.59 -12.54 429 0.94
    GAW F 9485.00 -0.84 31,661 0.92
    0QZ0 C 220.00 0.00 1,609 0.91
    GAMA C 1300.00 -1.66 169,302 0.90
    HTWG F 350.35 -1.61 12,278 0.89
    0QQN D 356.54 -1.23 3,639 0.88
    XGLB F 6.23 -0.20 8,304 0.88
    AATG D 69.00 0.00 23,438 0.84
    0RTY D 1.52 0.00 128,817 0.83
    SEGA D 93.33 -0.41 326 0.80
    NARF C 1.10 -2.22 5,080,706 0.80
    IRON F 0.07 1.50 9,768,838 0.79
    0QJX F 10.66 -0.32 16,331 0.79
    CSJP D 15184.50 -2.17 639 0.77
    NBS B 13300.00 -1.12 750 0.77
    VAL F 3.30 -4.35 607,805 0.76
    0IRE D 75.65 -0.22 3,227 0.75
    STM B 57.50 0.00 10,183 0.74
    AADV B 87.00 0.00 20,854 0.73
    XWTS C 20.36 -3.14 13,261 0.73
    0QPD D 148.00 -1.33 6,568 0.73
    WDTE D 7.71 -1.49 690 0.73
    VCT F 1226.00 -1.45 67,076 0.71
    0HVP F 1.22 -5.43 26,091 0.70
    0Y9S D 154.59 -4.40 378 0.69
    BMN F 0.63 -3.85 5,247,816 0.68
    JD1S F 4.26 -0.76 750 0.68
    SEMB B 6791.50 -0.83 7,387 0.67
    INX F 2.75 -15.38 86,520 0.67
    MXCT F 295.00 -3.28 16,659 0.66
    0IRF F 9.25 -4.54 13,328 0.66
    VETA C 19.58 -0.42 1,363 0.63
    ELM C 136.60 -1.01 550,046 0.62
    0QU6 F 74.57 -0.57 176 0.62
    WDS F 1456.00 -1.09 42,687 0.62
    CCJI D 186.50 -3.62 279,071 0.61
    V3SS F 3.96 -0.80 1,333 0.61
    IWFQ C 4982.00 -1.57 24,675 0.60
    0NTU F 89.93 -2.57 6,000 0.60
    3LZN C 49.71 -10.00 218 0.59
    JMAT B 1742.00 -1.36 235,868 0.58
    0K9L D 175.46 1.31 1,735 0.57
    MSF2 D 210.69 -7.76 42 0.57
    GWMO F 0.04 -4.30 19,601,389 0.56
    XGIU C 1878.50 -0.53 228 0.56
    XDEQ C 5067.50 -1.57 18,303 0.55
    GXLC C 26.57 -3.65 1,514 0.55
    VJPB D 25.18 -2.14 9,289 0.55
    SJPA D 4185.00 -2.08 17,503 0.54
    AJOT C 124.50 -2.73 88,405 0.54
    0Q7S D 93.95 -2.79 138 0.53
    LCJP D 13.61 -2.07 14,115 0.52
    ARCM F 1.57 -6.27 4,758,961 0.50
    0R02 F 0.99 -22.05 1,740 0.50
    0R7S F 119.50 -3.01 6,168 0.50
    MSAP D 2394.50 -1.25 278 0.49
    0R1F F 45.45 -6.48 1,685 0.47
    0RGZ B 440.00 0.00 125 0.47
    GATC F 93.00 1.09 12,343 0.45
    OBD F 8.20 -8.89 248,832 0.45
    AFRN F 7.38 0.00 60,202 0.44
    XDEM C 4708.00 -2.20 4,440 0.43
    3MSF D 4809.75 -12.12 547 0.43
    XUCM C 55.96 -3.32 1,118 0.43
    CMCL D 810.00 -1.22 1,806 0.42
    SGIL C 120.00 -0.53 203 0.41
    XM1D B 42.68 -2.09 250 0.40
    TIG C 136.40 -2.84 189,211 0.39
    0QLX F 1265.00 -2.32 9 0.39
    0QYF A 57.50 0.00 134 0.39
    SYNT C 232.00 -3.93 195,678 0.38
    PRIG F 1469.80 -0.66 7,675 0.37
    0LRI D 14.90 0.00 5,085 0.37
    TMT D 3.56 -1.66 4,352 0.35
    DLG D 185.30 -2.22 1,495,600 0.34
    ARA C 5.75 0.00 6,692 0.34
    GBJP F 2752.00 -0.85 79 0.33
    LGJG D 1076.40 -2.11 3,079 0.33
    FRUC C 18.57 -0.90 159 0.33
    0GDU F 164.10 -2.67 79 0.33
    XG7S F 18654.00 -0.62 12 0.32
    0QHL D 18.52 -2.42 616 0.32
    0NR4 D 102.18 -3.88 5,816 0.31
    0JSJ F 42.96 0.19 1,655 0.31
    JT13 F 599.95 -0.80 11,314 0.31
    MPL C 1.80 0.00 47,020 0.30
    SBRE C 162.40 -4.20 55,493 0.30
    MTIX D 13945.00 -0.32 103 0.29
    TND D 192.50 -4.70 1,307 0.29
    S400 D 14956.00 -2.09 80 0.28
    0A3R A 5.50 0.00 5,151 0.27
    GLBL F 19.71 -0.69 7,697 0.26
    ITIM C 35.00 -6.67 7,588 0.26
    0QKY B 76.58 -2.73 1,503 0.25
    0R6S F 51.40 -2.65 663 0.25
    0RTK D 121.40 -9.81 1,580 0.25
    XBGB F 5.72 -0.22 1,497 0.25
    WTEL C 50.46 -1.99 283 0.24
    0QBO D 864.60 -6.06 634 0.24
    PAWD B 4.81 -0.87 2,555 0.24
    APTD D 292.00 -3.31 13,086 0.22
    0J9O F 7.28 -2.93 14 0.22
    0MJZ F 53.08 -3.94 1,945 0.22
    NBB B 9.25 -5.13 14,669 0.21
    SGLO F 70.16 -0.64 970 0.21
    SMBS F 317.20 -0.81 3,504 0.21
    0QVJ C 83.43 0.06 1,435 0.21
    IBGL D 151.28 -0.50 284 0.20
    SJG C 247.00 -2.76 41,584 0.20
    0H30 C 253.70 -11.45 522 0.19
    SNGR D 10.50 -2.78 50 0.18
    0KJQ F 82.90 -2.35 78 0.18
    JPJP D 45.61 -2.11 442 0.17
    0RII F 73.45 0.00 435 0.17
    0J3N D 12.23 -2.32 101 0.16
    0L7A C 81.58 -6.09 753 0.16
    0R1O C 171.25 -3.39 8,981 0.16
    MXUD C 67.35 -0.99 79 0.15
    XESJ C 16.72 -1.57 152 0.15
    IVPM A 106.00 0.00 629 0.14
    IBGZ D 127.18 -0.48 39 0.14
    HMJP D 3082.50 -2.11 730 0.13
    ART F 40.50 -2.41 4,584 0.13
    0A0H B 133.70 0.00 15,000 0.13
    0D1X C 26.73 -6.05 368 0.13
    XCJD D 26.73 -1.99 42 0.13
    SCHO B 39.00 0.00 996 0.12
    XGLE C 211.70 -0.19 57 0.12
    CLIM C 39.94 -0.49 220 0.12
    IGP B 105.50 0.00 7,048 0.11
    URU F 50.00 0.00 79 0.11
    ACWL B 25395.00 -1.30 28 0.10
    DXJG D 2222.50 -2.33 218 0.10
    0NWF D 183.26 -1.58 155 0.10
    0OG6 D 105.46 -0.14 160 0.10
    0R87 C 292.25 -3.12 2,450 0.10
    0OC2 F 0.87 -5.04 42 0.09
    SAGG D 3.36 -0.63 4,538 0.08
    0O4N D 6.70 0.00 82 0.08
    0J4G C 39.82 -2.40 334 0.08
    0R1W F 59.60 0.00 145 0.08
    0R8X D 297.97 -0.68 4 0.08
    0M8V B 96.50 0.00 20 0.07
    0QFU C 43.90 -6.89 707 0.07
    3LME F 23.94 -11.98 8 0.07
    XQUA F 9.97 -0.24 1,030 0.06
    0RBE D 47.93 -1.00 5,000 0.06
    0R1G D 178.57 0.00 13 0.06
    0RQ6 D 1243.00 -1.62 629 0.06
    0RQH B 70.39 -3.19 1,078 0.06
    SWPA F 9.02 -1.56 551 0.06
    0KEZ D 171.40 -1.22 102 0.05
    AAVC F 43.20 0.00 1,760 0.04
    ACC F 53.00 0.00 5,664 0.04
    HRN C 33.00 0.00 12,765 0.04
    SIGC D 55.75 -1.76 20,862 0.04
    SNT B 12.50 0.00 6,033 0.04
    0K8M D 233.93 -0.82 139 0.04
    0KG0 F 17.53 -6.83 1,972 0.04
    0RAI C 69.03 -13.31 890 0.04
    ARGO C 5.50 0.00 340 0.03
    GAGG F 4079.00 -1.27 26 0.03
    0FGH D 14.98 -7.01 2,941 0.03
    0JH4 F 68.80 0.00 343 0.03
    0NC6 F 189.28 0.00 2,021 0.03
    3FNE C 40.69 -11.74 1 0.03
    SGJP F 5.11 -2.14 200 0.03
    JPEE B 4.97 -0.58 356 0.02
    AIQ F 3.00 0.00 850 0.02
    0HC0 C 223.00 -2.71 1,184 0.02
    0LW9 C 46.62 -1.42 1,061 0.02
    0MKS F 5.58 -23.36 500 0.02
    0K58 C 16.00 0.00 2 0.02
    0R7R F 96.78 -3.15 3,730 0.02
    0RLT A 43.54 0.00 2 0.02
    JPNL D 13268.00 -2.05 3 0.01
    SRES C 0.05 0.00 65,260 0.01
    MSAU D 29.91 -0.79 37 0.01
    VCPA B 42.95 -0.79 13 0.01
    0AA5 F 12.14 -4.03 98 0.01
    0L9O F 47.44 -6.97 15 0.01
    0RFL C 450.20 -3.39 9 0.01
    0UU0 F 7.35 2.08 200 0.01
    0Y2S F 88.17 0.00 1 0.01
    FJPS D 4.40 -2.08 42 0.01
    FUSS B 7.02 -1.47 323 0.01
    GOVD F 6.10 -0.65 148 0.01
    KWES F 0.19 -0.57 300 0.01
    FSUS C 888.63 -1.43 2 0.00
    SAAA F 59.85 -0.48 1 0.00
    SSTY D 19.00 0.00 21 0.00
    WTE F 1.45 0.00 300 0.00
    XGLF C 24.20 -0.63 1 0.00
    XSPR B 13679.00 -1.21 1 0.00
    TRU B 66.50 -2.21 1 0.00
    JMBP F 59.26 -2.67 3 0.00
    NMT F 6.00 -4.00 15 0.00
    FMET D 15.25 0.00 623 0.00
    0BNT F 15.89 -5.95 260 0.00
    0DPU F 6.78 -2.06 360 0.00
    0H13 C 347.70 -1.92 76 0.00
    0HBT C 185.30 -3.68 9 0.00
    0JN9 F 997.60 -2.11 52 0.00
    0MGI C 10.61 -3.00 18 0.00
    0NR2 B 16.34 -2.65 35 0.00
    0A65 A 39.46 0.00 3 0.00
    0QIW F 23.31 -5.88 50 0.00
    0QT5 C 129.60 -1.48 3 0.00
    0QVI F 9.78 -5.83 25 0.00
    0VSO A 35.61 0.00 52 0.00
    0Z4C C 253.40 -1.59 4 0.00
    3SAZ F 16.49 -17.41 16 0.00
    EART F 6.24 -0.50 30 0.00
    GOUD F 7.62 -0.46 48 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Weakness Breakdown Bollinger Bands Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...