Stocks below their Lower Bollinger Bands on

Stocks which closed below their lower Bollinger Band.

Related Scans: Weakness Breakdown Bollinger Bands Oversold

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
INDI	F	7.50	-36.71	4,803,211	42.98
JT13	F	594.20	-0.96	2,185,328	27.56
MTXX	F	4061.50	-71.36	2,724	26.19
JEMA	F	93.00	-24.70	1,369,607	15.48
0F0J	F	28.30	-3.39	368,243	12.30
MPL	F	1.65	-8.33	2,290,434	11.37
0H7R	F	3.23	-0.92	25,760	10.97
2TRV	D	2416.75	1.16	1,100	10.58
3SAL	F	10.90	-30.67	4,290	10.39
ESJS	D	3447.75	-3.56	3,130	10.16
0BNT	F	15.97	0.52	1,155,363	8.37
0HB1	D	1.18	0.00	158,000	8.32
0YP5	D	1195.70	2.72	16,992	5.91
0RKK	C	101.20	2.13	5,467	5.91
BP.B	D	148.00	-1.00	32,273	4.54
0HYE	C	112.99	-4.69	4,358	4.22
2FB	D	2075.05	5.40	1,630	3.97
0FM1	F	2.70	0.78	10,560	3.52
SLNG	D	250.00	0.00	16,000	3.49
GRIO	F	30.10	-1.63	222,711	3.41
LJP3	F	2.49	-3.40	79,993	3.25
IPDM	D	27.50	-2.01	6,140	3.23
VCP	F	195.00	-4.88	981,982	3.01
GEMD	F	7.99	-1.36	318,016	3.00
3FB	D	400.18	9.52	59,460	2.78
0I0H	D	18.03	-1.87	21,312	2.66
0RDH	F	26.82	-12.22	146,609	2.63
SMWH	F	1120.00	-5.25	654,850	2.53
0SOM	D	14.00	-11.16	40,730	2.42
0G6T	C	100.03	-2.74	91,000	2.29
CTEC	C	257.80	-6.46	10,156,738	2.26
0QZI	D	450.50	-8.53	8,771	2.24
GWMO	F	0.04	-7.87	80,202,196	2.22
2PAL	F	9.45	-4.21	31,797	2.19
NARF	C	1.08	-2.27	13,794,461	2.10
VLE	B	1225.00	0.00	2,902	2.08
LIKE	F	16.00	-3.03	506,268	2.07
3LFB	D	39.72	10.23	2,083	2.03
SRT	F	23.00	2.22	514,407	1.87
0QYY	F	34.67	3.02	3,416	1.84
DTRE	F	1414.90	0.56	2,042	1.82
0QQE	F	58.68	-1.72	42,265	1.78
0RGC	C	82.45	0.00	79,067	1.69
OBD	F	8.10	-1.22	918,592	1.62
BHP	F	2250.00	-2.64	1,993,071	1.55
MATD	D	3.05	3.39	5,310,835	1.52
0R02	F	0.98	-1.00	5,188	1.46
GGP	F	5.58	0.72	17,851,869	1.41
0QPJ	D	71.65	-3.11	24,697	1.39
LGEN	D	234.40	0.69	20,338,867	1.36
SPAL	D	91.38	-2.29	170	1.26
BEZ	C	638.00	-3.11	2,166,228	1.23
0RGZ	C	440.00	0.00	325	1.21
KEFI	F	0.53	-1.87	51,683,246	1.16
3LFP	D	3188.50	10.77	748	1.16
ARC	B	105.00	-1.41	21,162	1.13
TRN	D	307.80	1.92	908,058	1.09
DIS	C	0.55	-8.33	615,952	1.06
TMT	D	3.53	-0.84	12,668	1.02
0ROY	C	10.12	0.00	72,800	0.98
1FB	D	6.73	2.14	429	0.94
SDR	F	353.40	1.79	2,277,073	0.93
TLOU	C	2.00	-2.44	506,220	0.92
IBM	C	118.95	0.00	600	0.91
VIC	F	74.80	-0.80	418,174	0.91
AADV	C	87.00	0.00	25,745	0.89
0QO9	C	142.00	-3.01	565	0.87
0R7S	F	120.76	1.05	10,556	0.85
SEQI	F	79.50	-0.63	1,915,323	0.84
0RTY	D	1.52	0.00	128,817	0.82
OHG	F	7.50	-11.76	12,315	0.78
WIX	D	144.60	-0.82	514,069	0.78
0QVU	C	140.70	-9.84	29,792	0.77
NBS	B	13300.00	0.00	750	0.76
0R25	F	5.26	-2.14	4,324	0.73
BMT	F	1350.00	0.00	100	0.67
XUKS	F	287.00	-0.84	51,087	0.67
0QAJ	F	1.19	-14.44	5,000	0.67
JD1S	F	4.04	-5.18	750	0.67
GBJP	F	2727.00	-0.91	155	0.66
SUK2	F	319.05	-1.51	226,843	0.63
0A6Y	F	14.04	-0.98	1,261	0.62
STM	C	57.50	0.00	7,892	0.61
AFN	F	10.50	0.00	9,785	0.60
CKN	B	3960.00	-0.88	35,724	0.58
0IRF	F	9.37	1.27	11,724	0.57
MRL	D	490.00	-2.97	210,528	0.55
IDHC	F	0.32	-8.42	77,198	0.53
AIEA	B	31.50	0.00	8,759	0.51
GRX	F	45.00	-2.17	5,000	0.50
0A65	A	39.46	0.00	629	0.49
0QBO	D	863.90	-0.08	1,296	0.49
0I50	D	36.30	0.00	122	0.46
DLG	D	184.50	-0.43	2,008,602	0.45
PHPD	D	87.79	-2.46	518	0.44
SBO	F	73.00	-1.35	13,324	0.44
TIG	C	135.80	-0.44	207,853	0.44
0QPD	F	148.40	0.27	3,818	0.43
LLAI	F	28.00	-6.67	10,000	0.42
0LRI	D	14.90	0.00	5,085	0.42
0MYY	B	42.09	0.00	24,172	0.42
0QZ0	D	220.00	0.00	734	0.42
HAMA	F	1.28	0.00	9,210	0.36
ARA	C	5.75	0.00	6,692	0.36
ZIN	F	77.50	0.00	3,769	0.35
RMII	C	74.50	0.00	43,811	0.35
0QLQ	C	339.03	-3.69	510	0.34
0KAB	D	1046.01	-1.54	66	0.33
0NR4	D	100.68	-1.47	5,816	0.31
0P52	F	9.52	3.82	1,743	0.31
TND	D	192.50	0.00	1,307	0.29
0J3N	D	12.08	-1.27	180	0.29
0R1F	F	45.03	-0.94	1,033	0.29
0FGL	F	51.05	-2.78	1,103	0.28
IRON	F	0.07	0.00	3,347,730	0.27
RENX	F	24.50	-3.92	166,170	0.27
0R1G	D	178.57	0.00	57	0.27
GGOV	F	3899.50	-0.95	464	0.26
ITIM	C	35.00	0.00	7,588	0.26
0QU6	F	74.18	-0.52	74	0.26
URU	F	50.00	0.00	184	0.25
MXCT	F	295.00	0.00	5,668	0.23
KWES	F	0.18	-8.07	8,000	0.23
WRKS	D	24.65	-4.27	16,810	0.22
0R2Z	D	361.00	0.00	151	0.20
DAL	F	340.00	-8.60	12,026	0.19
0H30	C	259.80	2.40	522	0.19
0RII	F	73.45	0.00	495	0.19
SBRE	C	162.40	0.00	31,624	0.17
0QYF	A	57.50	0.00	56	0.17
VSL	F	49.00	-2.00	42,917	0.16
PPDX	D	7066.50	-1.75	30	0.16
0A3R	A	5.50	0.00	2,826	0.15
0OG6	F	103.80	-1.57	224	0.15
0N8R	F	8.03	-4.80	139	0.15
IVPM	A	106.00	0.00	629	0.14
FMET	D	15.25	0.00	37,589	0.14
0JOT	F	5.68	-1.65	5,108	0.14
SCHO	B	39.00	0.00	996	0.13
0A0H	B	133.70	0.00	15,000	0.13
0R1W	F	59.60	0.00	207	0.12
LJPY	F	23.46	-1.20	121	0.11
0A3S	C	7.68	0.00	638	0.10
NMT	F	6.00	0.00	1,627	0.09
0O4N	D	6.70	0.00	82	0.08
0O7D	F	320.85	-5.95	1,328	0.08
SUK1	F	4577.50	-0.82	100	0.07
0XHL	F	278.82	-8.49	472	0.07
0MJZ	F	51.50	-2.97	553	0.06
0RAI	C	68.45	-0.83	1,250	0.06
USGB	D	3271.00	0.20	15	0.05
WTE	F	1.43	-1.72	25,095	0.05
0M8V	C	96.50	0.00	13	0.05
0K58	D	16.00	0.00	4	0.05
0R8F	F	67.10	-2.32	50	0.05
AAVC	F	43.20	0.00	1,760	0.04
SIGC	F	55.25	-0.90	20,862	0.04
0FGH	D	14.90	-0.52	4,461	0.04
0NR2	B	16.14	-1.19	2,248	0.04
ARGO	C	5.50	0.00	340	0.03
AIQ	F	3.00	0.00	850	0.03
SNT	B	12.50	0.00	5,000	0.03
0JH4	F	68.80	0.00	343	0.03
0NC6	F	189.28	0.00	2,021	0.03
0O46	F	22.26	-1.83	2,436	0.03
0RH9	C	160.64	-3.92	647	0.02
0RLT	A	43.54	0.00	3	0.02
0Y2S	F	88.17	0.00	3	0.02
SRES	C	0.05	0.00	65,260	0.01
INX	F	2.75	0.00	1,303	0.01
0BFA	C	48.54	-4.09	562	0.01
SSTY	F	19.00	0.00	21	0.00
0CMC	F	6.71	-6.15	2	0.00
0QFU	C	43.72	-0.40	17	0.00
0QGU	D	10.52	-9.97	70	0.00
0QT5	D	129.50	-0.08	3	0.00
0R7R	F	96.79	0.01	100	0.00
0VSO	A	35.61	0.00	52	0.00
3SAZ	F	16.46	-0.17	1	0.00

Comments

View full discussion...

Stocks which closed below their lower Bollinger Band.

Related Scans: Weakness Breakdown Bollinger Bands Oversold

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks below their Lower Bollinger Bands on 2024-04-26 - Scan Results