or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DELT D 20.40 -47.01 4,108,751 12.53
    1ARK D 2.29 -2.54 132,909 10.37
    ARKA F 180.96 -3.43 59,340 8.81
    CHIN C 10.55 -1.13 15,324 5.87
    IBGX F 136.17 -0.30 1,250 5.79
    IWDP D 1727.50 -0.32 153,643 5.22
    SDIP C 7.16 -0.58 122,859 4.12
    SUOP D 4.09 -0.30 26,141 3.47
    HTWO D 4.52 -1.07 35,063 2.78
    0KGE F 119.38 -0.90 38,812 2.62
    XREP D 1669.20 -0.47 14,640 2.60
    IMBS F 3.97 -0.40 357,387 2.46
    JHD C 200.00 -0.99 458,693 2.34
    HERG D 7.42 -1.54 1,141 2.16
    0I0H F 17.10 -5.85 17,525 2.13
    GILI F 13959.00 -0.42 1,042 1.45
    N91 D 168.70 -1.29 729,078 1.43
    0QYY F 34.52 -2.27 2,777 1.42
    0IL6 F 168.02 -7.93 684 1.38
    LQGH C 4.13 -0.22 45,718 1.32
    WISE F 776.50 -1.08 1,622,394 1.32
    0QMV D 123.04 -11.26 67,911 1.25
    FRAS D 816.50 -0.49 375,496 1.19
    RAT C 1638.00 -0.49 99,297 1.14
    IMBA F 4.89 -0.36 166,012 1.07
    DSCV D 705.00 -5.75 144,297 1.03
    UKW C 139.90 -1.62 4,526,383 1.01
    ECR F 0.28 -5.08 22,889,846 0.99
    SAAA F 59.83 -0.43 521 0.93
    0M6J D 74.50 -1.97 1,306 0.92
    CLO6 F 8.03 -1.47 954 0.89
    RWA D 398.00 -2.69 36,695 0.88
    EMGB F 45.58 -0.40 165 0.85
    XMBR D 3971.50 -1.68 396 0.84
    SAIN D 502.00 -0.79 257,644 0.80
    CBUG F 4.44 -0.08 180,440 0.78
    RWI D 563.00 -2.60 80,502 0.77
    IPU D 408.00 -1.45 39,091 0.76
    EMLI F 63.78 -0.48 300 0.74
    FVUB D 20.37 -1.77 2,209 0.69
    JDW F 724.50 -2.03 149,209 0.66
    TIFS F 138.60 -3.08 1,205,532 0.66
    MCT C 100.00 -1.96 140,623 0.65
    MSMN D 0.02 -5.00 234,563,688 0.62
    SYNC C 125.40 -2.34 435,805 0.61
    0HRJ F 33.30 -1.74 4,044 0.60
    0QJX F 10.68 -1.29 11,034 0.55
    0QYL F 56.27 -7.09 803 0.55
    BSUS D 883.75 -0.27 1,351 0.52
    LAS C 10.50 -8.70 15,000 0.47
    0K2K F 58.16 -8.54 1,162 0.45
    JPMB D 79.33 -0.59 223 0.41
    TR7S F 3510.25 -0.14 4,182 0.38
    SDV D 145.50 -1.69 13,166 0.36
    0KUE C 53.93 -0.99 5,501 0.34
    HTWG D 360.85 -0.93 4,094 0.30
    0JVD F 89.24 -0.97 261 0.27
    LPLA C 1.73 -2.89 9,944 0.25
    SWG F 44.00 -3.08 4,703 0.24
    0K9L F 170.22 -3.14 985 0.24
    AADV C 87.00 -1.69 6,110 0.21
    0R23 C 37.89 -2.32 4,707 0.15
    0RP3 F 5.38 -2.71 184 0.15
    SPPP C 7146.50 -1.26 41 0.13
    GLRA D 17.67 -0.25 787 0.13
    0QLN F 327.00 -2.15 1,307 0.11
    WCOG C 1079.50 -0.92 1,132 0.10
    0J8P D 495.08 -2.15 100 0.10
    EART F 6.26 -0.52 769 0.10
    GAAA F 4.32 -0.68 1,000 0.09
    KYGA D 78.80 -3.90 607 0.08
    CATL D 6.58 -1.00 121 0.06
    0R18 F 74.00 -1.82 876 0.06
    0QYK F 93.36 -3.46 186 0.05
    RIOL D 1745.70 -1.53 574 0.04
    0GZX C 94.46 -2.35 63 0.04
    0HOX D 62.20 -1.25 53 0.03
    0JCB D 35.00 -1.19 1,376 0.03
    0RPR F 614.00 -38.87 162 0.03
    0RVK F 27.13 -26.06 640 0.03
    0HQU F 79.13 -2.13 31 0.01
    0MN5 F 35.85 -5.78 2 0.00
    MCTS C 1667.70 -1.11 4 0.00
    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...