Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DELT | D | 20.40 | -47.01 | 4,108,751 | 12.53 | |
1ARK | D | 2.29 | -2.54 | 132,909 | 10.37 | |
ARKA | F | 180.96 | -3.43 | 59,340 | 8.81 | |
CHIN | C | 10.55 | -1.13 | 15,324 | 5.87 | |
IBGX | F | 136.17 | -0.30 | 1,250 | 5.79 | |
IWDP | D | 1727.50 | -0.32 | 153,643 | 5.22 | |
SDIP | C | 7.16 | -0.58 | 122,859 | 4.12 | |
SUOP | D | 4.09 | -0.30 | 26,141 | 3.47 | |
HTWO | D | 4.52 | -1.07 | 35,063 | 2.78 | |
0KGE | F | 119.38 | -0.90 | 38,812 | 2.62 | |
XREP | D | 1669.20 | -0.47 | 14,640 | 2.60 | |
IMBS | F | 3.97 | -0.40 | 357,387 | 2.46 | |
JHD | C | 200.00 | -0.99 | 458,693 | 2.34 | |
HERG | D | 7.42 | -1.54 | 1,141 | 2.16 | |
0I0H | F | 17.10 | -5.85 | 17,525 | 2.13 | |
GILI | F | 13959.00 | -0.42 | 1,042 | 1.45 | |
N91 | D | 168.70 | -1.29 | 729,078 | 1.43 | |
0QYY | F | 34.52 | -2.27 | 2,777 | 1.42 | |
0IL6 | F | 168.02 | -7.93 | 684 | 1.38 | |
LQGH | C | 4.13 | -0.22 | 45,718 | 1.32 | |
WISE | F | 776.50 | -1.08 | 1,622,394 | 1.32 | |
0QMV | D | 123.04 | -11.26 | 67,911 | 1.25 | |
FRAS | D | 816.50 | -0.49 | 375,496 | 1.19 | |
RAT | C | 1638.00 | -0.49 | 99,297 | 1.14 | |
IMBA | F | 4.89 | -0.36 | 166,012 | 1.07 | |
DSCV | D | 705.00 | -5.75 | 144,297 | 1.03 | |
UKW | C | 139.90 | -1.62 | 4,526,383 | 1.01 | |
ECR | F | 0.28 | -5.08 | 22,889,846 | 0.99 | |
SAAA | F | 59.83 | -0.43 | 521 | 0.93 | |
0M6J | D | 74.50 | -1.97 | 1,306 | 0.92 | |
CLO6 | F | 8.03 | -1.47 | 954 | 0.89 | |
RWA | D | 398.00 | -2.69 | 36,695 | 0.88 | |
EMGB | F | 45.58 | -0.40 | 165 | 0.85 | |
XMBR | D | 3971.50 | -1.68 | 396 | 0.84 | |
SAIN | D | 502.00 | -0.79 | 257,644 | 0.80 | |
CBUG | F | 4.44 | -0.08 | 180,440 | 0.78 | |
RWI | D | 563.00 | -2.60 | 80,502 | 0.77 | |
IPU | D | 408.00 | -1.45 | 39,091 | 0.76 | |
EMLI | F | 63.78 | -0.48 | 300 | 0.74 | |
FVUB | D | 20.37 | -1.77 | 2,209 | 0.69 | |
JDW | F | 724.50 | -2.03 | 149,209 | 0.66 | |
TIFS | F | 138.60 | -3.08 | 1,205,532 | 0.66 | |
MCT | C | 100.00 | -1.96 | 140,623 | 0.65 | |
MSMN | D | 0.02 | -5.00 | 234,563,688 | 0.62 | |
SYNC | C | 125.40 | -2.34 | 435,805 | 0.61 | |
0HRJ | F | 33.30 | -1.74 | 4,044 | 0.60 | |
0QJX | F | 10.68 | -1.29 | 11,034 | 0.55 | |
0QYL | F | 56.27 | -7.09 | 803 | 0.55 | |
BSUS | D | 883.75 | -0.27 | 1,351 | 0.52 | |
LAS | C | 10.50 | -8.70 | 15,000 | 0.47 | |
0K2K | F | 58.16 | -8.54 | 1,162 | 0.45 | |
JPMB | D | 79.33 | -0.59 | 223 | 0.41 | |
TR7S | F | 3510.25 | -0.14 | 4,182 | 0.38 | |
SDV | D | 145.50 | -1.69 | 13,166 | 0.36 | |
0KUE | C | 53.93 | -0.99 | 5,501 | 0.34 | |
HTWG | D | 360.85 | -0.93 | 4,094 | 0.30 | |
0JVD | F | 89.24 | -0.97 | 261 | 0.27 | |
LPLA | C | 1.73 | -2.89 | 9,944 | 0.25 | |
SWG | F | 44.00 | -3.08 | 4,703 | 0.24 | |
0K9L | F | 170.22 | -3.14 | 985 | 0.24 | |
AADV | C | 87.00 | -1.69 | 6,110 | 0.21 | |
0R23 | C | 37.89 | -2.32 | 4,707 | 0.15 | |
0RP3 | F | 5.38 | -2.71 | 184 | 0.15 | |
SPPP | C | 7146.50 | -1.26 | 41 | 0.13 | |
GLRA | D | 17.67 | -0.25 | 787 | 0.13 | |
0QLN | F | 327.00 | -2.15 | 1,307 | 0.11 | |
WCOG | C | 1079.50 | -0.92 | 1,132 | 0.10 | |
0J8P | D | 495.08 | -2.15 | 100 | 0.10 | |
EART | F | 6.26 | -0.52 | 769 | 0.10 | |
GAAA | F | 4.32 | -0.68 | 1,000 | 0.09 | |
KYGA | D | 78.80 | -3.90 | 607 | 0.08 | |
CATL | D | 6.58 | -1.00 | 121 | 0.06 | |
0R18 | F | 74.00 | -1.82 | 876 | 0.06 | |
0QYK | F | 93.36 | -3.46 | 186 | 0.05 | |
RIOL | D | 1745.70 | -1.53 | 574 | 0.04 | |
0GZX | C | 94.46 | -2.35 | 63 | 0.04 | |
0HOX | D | 62.20 | -1.25 | 53 | 0.03 | |
0JCB | D | 35.00 | -1.19 | 1,376 | 0.03 | |
0RPR | F | 614.00 | -38.87 | 162 | 0.03 | |
0RVK | F | 27.13 | -26.06 | 640 | 0.03 | |
0HQU | F | 79.13 | -2.13 | 31 | 0.01 | |
0MN5 | F | 35.85 | -5.78 | 2 | 0.00 | |
MCTS | C | 1667.70 | -1.11 | 4 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles