180 Bearish Setup on 2024-04-25 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
0P2N	D	33.55	-1.79	3,184,400	45.26
0AAU	F	141.44	-8.98	258,820	7.79
5HEP	D	9118.00	-0.95	2,687	6.77
0A05	F	108.67	-2.45	7,829	6.03
0K5R	F	15.57	-3.38	4,130	5.74
UBXX	C	985.35	-0.28	23,529	5.50
HAMA	F	1.28	-15.00	135,839	5.32
NXTG	D	2132.50	-0.55	3,200	5.15
PAYG	D	288.98	-2.28	8,347	4.45
SPAL	D	93.52	-3.44	563	4.02
0W89	C	9.81	-4.44	109,068	4.01
0QNU	F	67.71	-1.12	4,084	4.00
US37	F	103.72	-0.20	2,158	3.87
CYBR	D	7.04	-1.54	23,565	3.68
3STE	D	23.04	-9.97	5,499	3.67
0YP5	D	1164.00	-18.62	9,249	3.65
GSF	F	61.10	-3.63	4,261,242	3.02
0LOZ	F	181.88	-1.31	2,067	2.95
0QYR	F	1325.00	-4.88	13,520,000	2.50
HERG	D	7.30	-2.23	1,044	2.49
MCG	F	52.85	-5.63	4,247,038	2.44
0A0C	F	27.30	-1.63	61,048	2.27
0QQR	F	59.80	-2.44	745	2.26
0R6M	F	123.26	-0.44	542	2.21
DNLM	F	983.00	-2.48	318,568	2.05
0KJD	F	59.26	-1.45	309	1.94
0GOX	F	3.20	-2.89	30,330	1.91
PQVG	C	4134.00	-1.59	518	1.90
TSLQ	C	2594.00	-10.63	18,259	1.90
DTRE	F	1407.00	-1.30	2,042	1.89
GLRE	D	30.71	-0.71	10,329	1.77
0I14	F	39.21	-1.19	760	1.65
0HDP	F	277.70	-2.39	687	1.58
3GFM	C	34.03	-14.69	300	1.52
V3AL	C	5.40	-0.85	2,801	1.52
FINX	D	7.82	-2.45	2,800	1.38
ADF	F	49.00	-1.01	89,400	1.34
JIM	F	61.00	0.00	97,642	1.32
XLYS	D	591.29	-0.82	144	1.32
0MNC	F	29.33	-8.93	172	1.30
0QR1	F	406.00	-1.58	274	1.28
RNRG	F	9.46	-0.77	1,019	1.28
3APE	F	46.25	0.77	164	1.27
0I3I	F	88.36	-3.97	1,494	1.23
FLXT	D	26.37	-0.72	577	1.21
0R15	D	7603.00	-1.77	717,100	1.20
ONT	F	93.10	-9.26	929,004	1.17
ATG	F	493.00	-6.98	373,484	1.16
ROBE	D	19.95	-1.87	2,387	1.08
888	F	80.75	-2.89	988,491	1.07
IVPG	B	267.00	-3.25	14,246	1.04
XCJU	D	33.40	-1.50	340	1.04
FPXR	C	5.24	-0.27	18,835	1.02
EWI	D	139.60	-1.69	837,504	1.01
0DWV	D	284.02	-13.14	1,043	0.98
0OHC	F	19.16	-2.54	2,419	0.97
LST	D	2.50	-5.66	470,202	0.96
VRCI	F	7.25	-6.45	240,589	0.95
0MGB	D	1933.75	-2.22	12,593	0.95
0R19	F	231.37	-1.22	1,392	0.93
NOG	F	5.29	0.00	21,000	0.90
XMAW	C	2942.50	-1.36	1,976	0.88
VILX	F	1.12	4.91	15,580,604	0.82
0QN2	C	2844.97	-4.37	90	0.79
TST	F	87.50	-0.57	10,100	0.78
0ILI	C	19.65	-3.91	21,531	0.73
XGES	F	22.48	-2.44	90	0.73
MMIT	D	128.50	-1.53	104,131	0.71
CU71	B	10238.00	-0.70	488	0.70
PRUC	F	16.97	-0.36	1,911	0.70
0QIU	D	858.65	-3.85	33,382	0.65
RAYZ	F	8.69	-1.12	560	0.61
ECOM	D	15.47	-0.55	1,932	0.60
METR	D	9.90	-1.61	1,050	0.59
XMLA	D	3319.00	-1.34	715	0.54
XD12	F	22.93	-1.30	92	0.53
3EUS	F	0.33	2.77	150,000	0.52
0QK6	D	71.54	-0.94	2,034	0.51
XESU	C	43.27	-1.57	260	0.49
3DIE	D	0.38	-4.78	7,500	0.45
FCSG	C	2877.50	-0.56	373	0.45
BBUS	C	46.65	-0.99	365	0.42
SDG3	D	25.77	-1.84	273	0.41
BTEE	D	5.91	-2.01	16,425	0.39
TIPS	D	28.00	-0.21	4,280	0.38
VIXL	F	0.01	5.26	475,000	0.38
ESPB	C	7184.50	-0.59	43	0.36
FDBK	C	97.50	-2.50	7,300	0.35
BPM	C	489.00	-2.30	8,399	0.34
0K45	F	12.10	-2.34	91	0.34
VID	F	275.00	-0.72	43,441	0.33
0JSJ	F	42.96	0.19	1,655	0.31
CDCE	B	153.90	-1.59	8	0.31
HMWS	C	24.86	-1.35	807	0.29
UC86	C	13.57	-0.13	572	0.27
IGAA	F	5.25	-0.12	550	0.26
ALAU	D	17.05	-0.34	1,516	0.24
0NQC	D	1081.50	-1.90	69	0.24
0QBO	D	864.60	-6.06	634	0.24
ATY	F	177.50	0.00	518	0.23
0FJ8	D	3.72	-1.14	31,800	0.23
OMG	D	105.50	-0.94	30,797	0.22
JPEH	C	66.38	-1.37	272	0.22
CCBO	B	81.62	-0.86	40	0.22
TRXG	F	2750.25	-0.81	451	0.21
3AAP	F	3967.50	0.57	141	0.21
0R2V	F	168.75	-0.88	5,066	0.20
0NQP	F	4.25	-2.17	7,867	0.18
GLE	D	496.00	-3.31	9,696	0.17
3LWP	D	1502.25	0.65	129	0.17
XRES	D	20.77	-0.76	2,594	0.16
ORCP	F	0.03	-8.36	2,662,978	0.15
POLX	F	3.80	-2.56	160,416	0.15
0J2Z	D	24.98	-3.18	225	0.14
EDOC	F	6.86	-1.92	360	0.14
QCLU	F	11.94	-1.53	150	0.13
JOG	F	153.50	-0.97	9,235	0.12
0KFU	D	16.43	-2.93	707	0.12
CIZ	F	1.65	-2.94	222,398	0.11
0IC8	F	120.88	-1.04	585	0.10
DNE	F	484.00	-0.51	759	0.09
PIER	F	44.50	-1.11	888	0.09
0J6X	F	87.53	-3.82	1,583	0.09
UC13	B	6481.00	-1.48	230	0.09
0NIR	F	282.25	-3.77	345	0.08
SUK1	F	4615.50	-0.51	100	0.07
0QFU	C	43.90	-6.89	707	0.07
0KEZ	D	171.40	-1.22	102	0.05
0NPL	F	730.25	-1.98	26	0.05
0R3T	D	25.31	-1.46	6,308	0.05
0Q4U	D	383.35	-2.13	397	0.04
GAGG	F	4079.00	-1.27	26	0.03
3FNE	C	40.69	-11.74	1	0.03
XPHI	D	1.51	-0.36	300	0.02
ESGW	C	68.83	-0.42	19	0.02
0MJF	D	108.05	-3.83	360	0.02
0MKS	F	5.58	-23.36	500	0.02
0OF7	F	3.49	-1.08	2,279	0.02
EEXF	B	91.22	-0.41	1	0.01
HEAT	C	24.22	-1.12	20	0.01
JPNL	D	13268.00	-2.05	3	0.01
KYGA	D	78.55	-4.32	44	0.01
N4US	C	33.31	-1.13	32	0.01
PRIM	D	4.25	0.00	13,688	0.01
BIOT	F	9.15	-0.59	25	0.01
BMTO	F	1850.00	0.00	2	0.01
XUSD	C	90.96	-0.96	130	0.01
0NP9	F	21.78	-5.37	51	0.01
U10G	F	7958.00	-0.95	7	0.01
0LF8	D	100.31	-2.80	10	0.01
0QPY	D	251.35	-1.82	12	0.01
0QYQ	F	65.98	-1.10	4	0.01
0RGT	D	320.00	-1.14	300	0.01
FJPS	D	4.40	-2.08	42	0.01
KWES	F	0.19	-0.57	300	0.01
UD04	D	2226.00	-1.87	9	0.01
WCOD	D	66.58	-1.25	1	0.00
0HAZ	D	201.50	-1.71	1	0.00
0HTP	D	275.85	-2.56	2,295	0.00
0MGI	C	10.61	-3.00	18	0.00
0QW0	F	347.25	-1.14	7	0.00
0Z4C	C	253.40	-1.59	4	0.00
3SAZ	F	16.49	-17.41	16	0.00
NRJL	F	21.91	-1.64	2	0.00
VPN	D	12.60	-0.33	1	0.00

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 2024-04-25