Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LME | F | 1.60 | -28.89 | 1,918,873 | 22.25 | |
MTXX | F | 4046.00 | -0.43 | 2,665 | 15.32 | |
CLCO | F | 0.43 | -43.33 | 9,008,487 | 14.74 | |
CGNR | F | 9.25 | -9.76 | 851,679 | 12.28 | |
PFC | F | 10.50 | -28.57 | 59,430,000 | 7.50 | |
JAN | F | 1.25 | -3.85 | 1,108,583 | 5.24 | |
BEN | F | 0.18 | -22.22 | 5,933,301 | 5.02 | |
3LUP | F | 3258.00 | -1.50 | 434 | 4.62 | |
FGOV | D | 1411.80 | -0.11 | 2,334 | 4.22 | |
ESYS | F | 13.00 | -28.77 | 312,514 | 3.18 | |
APH | F | 34.00 | 0.00 | 2,296,679 | 2.58 | |
0K05 | F | 28.56 | -18.64 | 1,356 | 2.58 | |
CAL | F | 49.20 | -0.61 | 218,689 | 2.22 | |
FRGP | D | 4.95 | -0.19 | 18,050 | 2.06 | |
IOM | F | 129.00 | -1.90 | 178,761 | 1.98 | |
GSF | F | 60.00 | -0.83 | 2,851,876 | 1.98 | |
0IXT | F | 0.01 | -0.76 | 540,540 | 1.85 | |
WTB | D | 3167.00 | 3.94 | 1,624,432 | 1.56 | |
SUK2 | F | 319.55 | 0.12 | 562,180 | 1.55 | |
3HCS | F | 3.73 | 3.93 | 37,129 | 1.51 | |
CAUG | D | 15.17 | -1.89 | 382 | 1.47 | |
GBJP | F | 2712.50 | -0.28 | 283 | 1.18 | |
0HQ3 | F | 47.88 | -1.66 | 1,923 | 1.07 | |
JT13 | F | 591.45 | -0.25 | 85,251 | 1.06 | |
AGFX | F | 44.30 | -0.89 | 292,962 | 1.02 | |
JGDU | D | 21.50 | -0.32 | 318 | 1.02 | |
CCLG | D | 18.94 | -2.14 | 296 | 1.00 | |
WDS | F | 1450.00 | -1.23 | 53,481 | 0.81 | |
LJP3 | F | 2.49 | -1.39 | 19,897 | 0.78 | |
ECGH | D | 1029.00 | -1.26 | 3,324 | 0.75 | |
SPYE | F | 9.63 | -4.83 | 100 | 0.71 | |
RRR | F | 0.05 | -8.70 | 28,187,790 | 0.69 | |
0CMC | F | 6.63 | -1.19 | 405 | 0.62 | |
JAAG | D | 8.35 | -0.04 | 10,788 | 0.56 | |
EMLO | D | 948.50 | -3.28 | 500 | 0.55 | |
JGOR | D | 2150.00 | -0.19 | 318 | 0.52 | |
0J9P | F | 51.21 | -2.29 | 1,510 | 0.46 | |
TR7X | C | 3159.50 | -0.88 | 6,012 | 0.46 | |
JAGD | D | 8.29 | -0.02 | 10,863 | 0.34 | |
0LSZ | F | 17.85 | -0.39 | 13,923 | 0.32 | |
0J71 | F | 161.91 | 0.07 | 345 | 0.31 | |
VSL | F | 48.40 | 0.41 | 63,533 | 0.25 | |
XUKS | F | 287.25 | 0.05 | 15,500 | 0.22 | |
THMG | D | 848.70 | -0.84 | 58 | 0.22 | |
0M30 | F | 37.29 | -6.78 | 1,645 | 0.21 | |
OBI | F | 5.38 | -2.27 | 78,973 | 0.20 | |
SCOP | F | 15.20 | -0.93 | 90 | 0.16 | |
0KDK | C | 22.89 | 0.00 | 1,415 | 0.10 | |
PRIG | F | 1467.30 | -0.22 | 1,683 | 0.08 | |
0A0F | A | 7.42 | 0.00 | 4,903 | 0.06 | |
0LOZ | F | 172.51 | -1.82 | 38 | 0.06 | |
0O46 | F | 21.32 | -1.11 | 2,917 | 0.04 | |
0MUM | F | 44.72 | -0.83 | 757 | 0.02 | |
0QYQ | F | 65.08 | -1.66 | 2 | 0.01 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles