Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INDI | F | 7.50 | -36.71 | 4,803,211 | 42.98 | |
JT13 | F | 594.20 | -0.96 | 2,185,328 | 27.56 | |
MTXX | F | 4061.50 | -71.36 | 2,724 | 26.19 | |
JEMA | F | 93.00 | -24.70 | 1,369,607 | 15.48 | |
0K7J | D | 7.97 | 16.44 | 8,847 | 6.01 | |
XSG | F | 1.38 | -1.79 | 2,234,263 | 5.57 | |
0F0J | F | 28.17 | -3.82 | 98,440 | 4.01 | |
JGNR | D | 83.12 | 0.45 | 1,635 | 3.61 | |
LJP3 | F | 2.49 | -3.40 | 79,993 | 3.25 | |
VCP | F | 195.00 | -4.88 | 981,982 | 3.01 | |
GEMD | F | 7.99 | -1.36 | 318,016 | 3.00 | |
SPDA | C | 329.20 | 0.63 | 19,474 | 2.39 | |
KRS | F | 1.65 | -2.94 | 300,680 | 2.17 | |
3HCS | F | 3.79 | -1.20 | 48,672 | 2.14 | |
HIDR | F | 5885.50 | -1.86 | 1,636 | 1.97 | |
0HW4 | F | 251.64 | -2.12 | 4,878 | 1.78 | |
OBD | F | 8.10 | -1.22 | 918,592 | 1.62 | |
0R02 | F | 0.98 | -1.00 | 5,188 | 1.46 | |
SHOE | F | 191.50 | -4.25 | 133,161 | 1.43 | |
GGP | F | 5.58 | 0.72 | 17,851,869 | 1.41 | |
0MNC | F | 29.23 | -0.34 | 172 | 1.28 | |
CGH | F | 2.85 | -3.39 | 265,860 | 1.27 | |
3LES | D | 27.30 | -2.50 | 77,849 | 0.96 | |
AERS | F | 62.90 | -0.16 | 35,046 | 0.91 | |
WDS | F | 1472.00 | 1.10 | 59,945 | 0.88 | |
SDI | F | 54.00 | -2.88 | 192,267 | 0.85 | |
0GOX | F | 3.18 | -0.76 | 13,419 | 0.84 | |
0LWH | F | 95.25 | 1.68 | 299 | 0.81 | |
0QAJ | F | 1.19 | -14.44 | 5,000 | 0.67 | |
JD1S | F | 4.04 | -5.18 | 750 | 0.67 | |
GBJP | F | 2727.00 | -0.91 | 155 | 0.66 | |
SCE | F | 2.90 | -4.92 | 1,300,650 | 0.65 | |
SUK2 | F | 319.05 | -1.51 | 226,843 | 0.63 | |
GDMS | F | 0.53 | -5.18 | 4,500 | 0.63 | |
JAAG | C | 8.39 | 0.33 | 10,821 | 0.50 | |
WREN | F | 1449.50 | 2.10 | 127 | 0.35 | |
0QYQ | F | 65.47 | -0.77 | 123 | 0.32 | |
0R1F | F | 45.03 | -0.94 | 1,033 | 0.29 | |
SPYE | F | 10.12 | -2.17 | 40 | 0.28 | |
0QU6 | F | 74.18 | -0.52 | 74 | 0.26 | |
0MFA | F | 37.32 | -3.56 | 291 | 0.25 | |
KWES | F | 0.18 | -8.07 | 8,000 | 0.23 | |
TRXG | F | 2764.75 | 0.53 | 416 | 0.20 | |
VSL | F | 49.00 | -2.00 | 42,917 | 0.16 | |
0N8R | F | 8.03 | -4.80 | 139 | 0.15 | |
0LOZ | F | 177.51 | -2.40 | 84 | 0.13 | |
0O7D | F | 320.85 | -5.95 | 1,328 | 0.08 | |
0XHL | F | 278.82 | -8.49 | 472 | 0.07 | |
NEXS | F | 72.50 | 0.00 | 1,002 | 0.05 | |
0O46 | F | 22.26 | -1.83 | 2,436 | 0.03 | |
0J71 | F | 161.00 | -1.88 | 38 | 0.03 | |
RAI | F | 7.75 | 0.00 | 501 | 0.01 | |
3SAZ | F | 16.46 | -0.17 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles