Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    AJG F 159.00 0.32 2,235,973 29.77
    AMGO F 0.25 -85.63 168,916,388 20.07
    MIRI F 2.50 -0.99 1,705,871 5.43
    FME F 3.20 3.23 3,403,717 5.05
    GUN F 0.33 -13.33 1,788,961 4.35
    CRS F 87.50 -2.23 127,719 3.94
    IUSP F 2050.25 -1.89 43,298 3.73
    SOUC F 20.50 -2.84 523,956 2.74
    ANIC F 10.20 -5.56 2,140,881 2.64
    TPOU F 18.28 -3.56 56,256 2.53
    AVO F 3.50 0.00 2,493,054 2.46
    BATS F 2823.50 -5.52 8,322,448 2.44
    THRL F 67.50 -0.44 3,609,001 2.34
    PHSC F 13.00 0.00 19,573 2.33
    BIRD F 8.00 -1.84 773,134 2.29
    GABI F 68.80 -5.23 1,086,997 2.09
    BEM F 2.05 -4.65 890,114 2.01
    SGN D 0.68 -6.90 1,533,806 1.88
    KMK F 7.15 -1.38 1,456,484 1.85
    HDLG F 2465.75 -2.06 10,568 1.80
    FLO F 100.00 -2.68 53,749 1.79
    BYOT F 1.50 -3.23 498,383 1.77
    ORCH F 40.50 -3.57 53,817 1.73
    CRW F 1265.00 -2.68 65,486 1.72
    TENT F 69.00 0.00 134,839 1.72
    SMT F 670.00 2.17 6,074,509 1.70
    IBZL F 1675.00 -2.30 16,921 1.62
    USFP F 66.50 -0.75 83,256 1.58
    GGP F 6.90 -1.43 18,026,157 1.57
    SEIT F 85.40 0.12 2,077,590 1.57
    EML F 4.10 -1.20 1,665,900 1.56
    CDL F 0.78 -3.13 2,509,143 1.47
    EPRA F 4825.50 -1.15 688 1.43
    SSIT F 41.40 -1.43 496,241 1.42
    IHR F 92.00 -2.13 585,920 1.40
    PINT F 82.30 -2.02 648,270 1.34
    KRPZ F 2.70 -8.47 82,596 1.20
    OPTI F 10.10 -8.18 79,221 1.13
    FCAP D 12.25 5.38 161,882 1.07
    PFC F 54.00 -6.74 2,193,264 1.04
    DLG F 144.00 -2.37 6,076,250 1.02
    USHF C 152.63 -1.75 1 1.00
    GSF F 98.00 -1.90 788,144 0.98
    HPRO F 1573.50 -1.21 3,741 0.87
    MCT F 112.50 1.12 143,041 0.84
    SOHO F 44.00 -1.68 873,612 0.83
    PDG F 16.55 1.53 442,032 0.79
    APTA F 29.50 -1.67 6,563 0.78
    LBE F 8.50 -2.30 654,811 0.77
    C4XD F 14.38 -2.38 117,842 0.75
    INFR F 2382.50 -1.18 19,135 0.73
    CHG D 273.00 -3.35 388,109 0.63
    GBRE F 24.37 -1.20 3,478 0.63
    CPX F 1.63 -2.99 881,071 0.60
    I3E F 17.14 -0.80 2,342,685 0.60
    HERC F 35.50 -2.74 58,251 0.57
    TREG F 29.15 -1.18 230 0.51
    ITS F 0.85 -9.14 3,867,929 0.42
    LABS F 62.20 -0.64 391,739 0.42
    CRPR F 615.00 -3.15 2,487 0.40
    EMAN F 72.00 -3.36 11,511 0.40
    INLZ F 92.50 -13.95 12,822 0.40
    IWDP F 1723.00 -1.09 7,285 0.38
    XTR F 1.38 -3.51 472,016 0.37
    HDD F 11.50 0.00 12,500 0.34
    THR F 0.28 0.00 342,870 0.31
    KCT F 89.70 -1.97 90,548 0.28
    HOGS F 0.34 -0.89 5,324 0.26
    NMT F 34.68 5.09 704 0.22
    ELEG F 2.10 -2.33 50,000 0.19
    GILD F 0.92 -0.11 834,536 0.18
    HBRL F 1028.00 -2.03 983 0.17
    UAV F 104.50 -0.95 14,080 0.17
    FAHY F 1696.25 -3.03 100 0.17
    BHL F 5.30 -1.85 245,747 0.17
    OTV2 F 74.50 -8.59 123,084 0.15
    XREP F 1590.60 -1.71 134 0.03
    SNT F 8.75 -0.57 8 0.00
    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...