New 52 Week Low on 2024-04-26 Stock Screen Results

Earliest available date is 2022-04-22. Please choose that date or later.

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
INDI	F	7.50	-36.71	4,803,211	42.98
JT13	F	594.20	-0.96	2,185,328	27.56
MTXX	F	4061.50	-71.36	2,724	26.19
JEMA	F	93.00	-24.70	1,369,607	15.48
0K7J	D	7.97	16.44	8,847	6.01
XSG	F	1.38	-1.79	2,234,263	5.57
0F0J	F	28.17	-3.82	98,440	4.01
JGNR	D	83.12	0.45	1,635	3.61
LJP3	F	2.49	-3.40	79,993	3.25
VCP	F	195.00	-4.88	981,982	3.01
GEMD	F	7.99	-1.36	318,016	3.00
SPDA	C	329.20	0.63	19,474	2.39
KRS	F	1.65	-2.94	300,680	2.17
3HCS	F	3.79	-1.20	48,672	2.14
HIDR	F	5885.50	-1.86	1,636	1.97
0HW4	F	251.64	-2.12	4,878	1.78
OBD	F	8.10	-1.22	918,592	1.62
0R02	F	0.98	-1.00	5,188	1.46
SHOE	F	191.50	-4.25	133,161	1.43
GGP	F	5.58	0.72	17,851,869	1.41
0MNC	F	29.23	-0.34	172	1.28
CGH	F	2.85	-3.39	265,860	1.27
3LES	D	27.30	-2.50	77,849	0.96
AERS	F	62.90	-0.16	35,046	0.91
WDS	F	1472.00	1.10	59,945	0.88
SDI	F	54.00	-2.88	192,267	0.85
0GOX	F	3.18	-0.76	13,419	0.84
0LWH	F	95.25	1.68	299	0.81
0QAJ	F	1.19	-14.44	5,000	0.67
JD1S	F	4.04	-5.18	750	0.67
GBJP	F	2727.00	-0.91	155	0.66
SCE	F	2.90	-4.92	1,300,650	0.65
SUK2	F	319.05	-1.51	226,843	0.63
GDMS	F	0.53	-5.18	4,500	0.63
JAAG	C	8.39	0.33	10,821	0.50
WREN	F	1449.50	2.10	127	0.35
0QYQ	F	65.47	-0.77	123	0.32
0R1F	F	45.03	-0.94	1,033	0.29
SPYE	F	10.12	-2.17	40	0.28
0QU6	F	74.18	-0.52	74	0.26
0MFA	F	37.32	-3.56	291	0.25
KWES	F	0.18	-8.07	8,000	0.23
TRXG	F	2764.75	0.53	416	0.20
VSL	F	49.00	-2.00	42,917	0.16
0N8R	F	8.03	-4.80	139	0.15
0LOZ	F	177.51	-2.40	84	0.13
0O7D	F	320.85	-5.95	1,328	0.08
0XHL	F	278.82	-8.49	472	0.07
NEXS	F	72.50	0.00	1,002	0.05
0O46	F	22.26	-1.83	2,436	0.03
0J71	F	161.00	-1.88	38	0.03
RAI	F	7.75	0.00	501	0.01
3SAZ	F	16.46	-0.17	1	0.00

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments