or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MAI B 250.00 -10.07 61,019 10.84
    DLAR A 98.00 4.26 1,785,492 8.50
    FLOA A 5.90 0.10 2,495,678 4.62
    CNC A 104.00 4.52 919,429 4.48
    ANCR A 236.00 1.72 138,517 3.41
    SAA A 192.50 2.39 878,130 3.27
    KITW A 406.50 5.04 581,480 2.78
    ADT1 A 233.00 1.30 350,405 2.58
    POLB A 12.80 6.22 4,617,662 2.53
    0JTZ B 46.97 -2.15 1,010 2.43
    SJP3 A 294.72 0.50 132 2.36
    0NOF A 163.40 0.74 2,521 2.26
    ICG B 2080.00 -0.95 2,877,590 2.24
    CNUA A 8982.00 0.58 702 2.21
    JSG B 141.40 9.10 868,208 2.13
    0Y2S F 88.17 0.00 288 2.07
    GFME B 36.64 2.12 50 1.79
    RLE A 34.50 1.47 258,161 1.74
    CHG A 387.50 3.33 839,843 1.51
    JII A 953.00 0.53 153,134 1.48
    RNO A 50.60 1.20 978,659 1.40
    DGSE A 1611.38 0.59 1,406 1.28
    CHRT A 802.00 7.22 163,718 1.26
    ZTF A 420.00 7.69 95,312 1.25
    0A6B A 77.42 5.81 2,400 1.23
    RIII A 2200.00 -0.90 6,448 1.15
    0JXQ A 50.14 0.76 1,597 1.15
    EPWN A 93.80 3.08 186,067 1.12
    FRIN A 34.33 0.26 37,466 1.12
    0JBD A 105.95 3.88 372 1.09
    CBS5 C 949.25 0.03 885 1.00
    GFM A 155.00 -1.27 111,863 0.94
    HFG A 925.00 0.98 102,573 0.92
    DWHT A 1200.00 2.13 978 0.91
    UESD A 5.12 0.12 85,381 0.90
    ANII A 758.00 1.07 55,725 0.87
    PAG A 710.00 -0.77 317,146 0.85
    LCUK A 11.41 -0.27 21,825 0.83
    SGMP A 2148.75 0.01 6 0.75
    ERND A 101.65 -0.02 2,917 0.73
    LGRS A 246.00 0.82 71,075 0.73
    JCH A 712.00 0.85 59,220 0.67
    CI2U A 998.85 0.39 25 0.63
    CSH2 A 112085.00 0.03 3,465 0.63
    FSV A 297.50 0.17 330,205 0.61
    PLUS A 2180.00 0.83 114,094 0.60
    BILN A 545.00 0.93 15,811 0.54
    MIGO A 347.50 0.43 27,177 0.52
    ASIT A 80.75 2.22 49,312 0.51
    IIND A 7.43 0.21 108,554 0.48
    QLT A 111.00 1.09 891,818 0.48
    CCH A 2602.00 0.46 220,337 0.46
    HTRY A 266.10 -0.45 11,196 0.46
    GOT A 305.00 0.66 20,101 0.46
    COPX B 33.80 -1.64 13,022 0.45
    CCEP A 67.20 0.30 757 0.44
    PSRM A 676.63 -0.44 1,819 0.42
    XNIF A 20817.50 0.08 365 0.40
    MIST A 106.45 0.08 490 0.40
    ESCT A 173.80 0.23 328,208 0.40
    HSBA A 697.50 0.27 11,415,066 0.39
    RCN A 146.00 0.52 23,364 0.38
    XFFE A 194.77 0.02 1,769 0.29
    HUKX A 8086.00 -0.44 6,040 0.27
    IB01 A 110.04 -0.02 32,416 0.25
    HSP A 580.00 1.40 11,251 0.22
    FLXI A 42.82 -0.16 3,039 0.22
    ISDE A 19.68 -0.72 3,520 0.21
    SEC A 340.50 0.74 13,739 0.21
    JGSA A 109.32 0.03 670 0.21
    FLOT A 5.15 0.00 22,778 0.20
    MINT A 100.04 0.03 766 0.16
    SNGR C 11.00 0.00 32 0.15
    ISFD A 7.26 -0.34 14,087 0.15
    JGST A 101.01 0.02 1,771 0.12
    ERNA A 5.76 0.05 61,814 0.12
    TFRN A 55.75 0.10 745 0.12
    SUSC A 49.07 -0.04 203 0.11
    DXJ A 33.36 -0.64 338 0.07
    FXGB A 1784.50 0.31 93 0.06
    EMHD C 23.36 -0.32 60 0.05
    FEDF A 114.74 0.06 206 0.04
    SMTC A 1181.26 0.03 51 0.03
    JPSA A 113.20 0.01 51 0.03
    3LLL A 4526.00 1.41 7 0.01
    EFRN A 5.13 0.00 22 0.00
    0ID1 A 99.95 1.13 54 0.00
    0P59 A 92.15 0.62 795 0.00
    CA3S A 358.48 -0.24 1 0.00
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...