Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MAI | B | 250.00 | -10.07 | 61,019 | 10.84 | |
DLAR | A | 98.00 | 4.26 | 1,785,492 | 8.50 | |
FLOA | A | 5.90 | 0.10 | 2,495,678 | 4.62 | |
CNC | A | 104.00 | 4.52 | 919,429 | 4.48 | |
ANCR | A | 236.00 | 1.72 | 138,517 | 3.41 | |
SAA | A | 192.50 | 2.39 | 878,130 | 3.27 | |
KITW | A | 406.50 | 5.04 | 581,480 | 2.78 | |
ADT1 | A | 233.00 | 1.30 | 350,405 | 2.58 | |
POLB | A | 12.80 | 6.22 | 4,617,662 | 2.53 | |
0JTZ | B | 46.97 | -2.15 | 1,010 | 2.43 | |
SJP3 | A | 294.72 | 0.50 | 132 | 2.36 | |
0NOF | A | 163.40 | 0.74 | 2,521 | 2.26 | |
ICG | B | 2080.00 | -0.95 | 2,877,590 | 2.24 | |
CNUA | A | 8982.00 | 0.58 | 702 | 2.21 | |
JSG | B | 141.40 | 9.10 | 868,208 | 2.13 | |
0Y2S | F | 88.17 | 0.00 | 288 | 2.07 | |
GFME | B | 36.64 | 2.12 | 50 | 1.79 | |
RLE | A | 34.50 | 1.47 | 258,161 | 1.74 | |
CHG | A | 387.50 | 3.33 | 839,843 | 1.51 | |
JII | A | 953.00 | 0.53 | 153,134 | 1.48 | |
RNO | A | 50.60 | 1.20 | 978,659 | 1.40 | |
DGSE | A | 1611.38 | 0.59 | 1,406 | 1.28 | |
CHRT | A | 802.00 | 7.22 | 163,718 | 1.26 | |
ZTF | A | 420.00 | 7.69 | 95,312 | 1.25 | |
0A6B | A | 77.42 | 5.81 | 2,400 | 1.23 | |
RIII | A | 2200.00 | -0.90 | 6,448 | 1.15 | |
0JXQ | A | 50.14 | 0.76 | 1,597 | 1.15 | |
EPWN | A | 93.80 | 3.08 | 186,067 | 1.12 | |
FRIN | A | 34.33 | 0.26 | 37,466 | 1.12 | |
0JBD | A | 105.95 | 3.88 | 372 | 1.09 | |
CBS5 | C | 949.25 | 0.03 | 885 | 1.00 | |
GFM | A | 155.00 | -1.27 | 111,863 | 0.94 | |
HFG | A | 925.00 | 0.98 | 102,573 | 0.92 | |
DWHT | A | 1200.00 | 2.13 | 978 | 0.91 | |
UESD | A | 5.12 | 0.12 | 85,381 | 0.90 | |
ANII | A | 758.00 | 1.07 | 55,725 | 0.87 | |
PAG | A | 710.00 | -0.77 | 317,146 | 0.85 | |
LCUK | A | 11.41 | -0.27 | 21,825 | 0.83 | |
SGMP | A | 2148.75 | 0.01 | 6 | 0.75 | |
ERND | A | 101.65 | -0.02 | 2,917 | 0.73 | |
LGRS | A | 246.00 | 0.82 | 71,075 | 0.73 | |
JCH | A | 712.00 | 0.85 | 59,220 | 0.67 | |
CI2U | A | 998.85 | 0.39 | 25 | 0.63 | |
CSH2 | A | 112085.00 | 0.03 | 3,465 | 0.63 | |
FSV | A | 297.50 | 0.17 | 330,205 | 0.61 | |
PLUS | A | 2180.00 | 0.83 | 114,094 | 0.60 | |
BILN | A | 545.00 | 0.93 | 15,811 | 0.54 | |
MIGO | A | 347.50 | 0.43 | 27,177 | 0.52 | |
ASIT | A | 80.75 | 2.22 | 49,312 | 0.51 | |
IIND | A | 7.43 | 0.21 | 108,554 | 0.48 | |
QLT | A | 111.00 | 1.09 | 891,818 | 0.48 | |
CCH | A | 2602.00 | 0.46 | 220,337 | 0.46 | |
HTRY | A | 266.10 | -0.45 | 11,196 | 0.46 | |
GOT | A | 305.00 | 0.66 | 20,101 | 0.46 | |
COPX | B | 33.80 | -1.64 | 13,022 | 0.45 | |
CCEP | A | 67.20 | 0.30 | 757 | 0.44 | |
PSRM | A | 676.63 | -0.44 | 1,819 | 0.42 | |
XNIF | A | 20817.50 | 0.08 | 365 | 0.40 | |
MIST | A | 106.45 | 0.08 | 490 | 0.40 | |
ESCT | A | 173.80 | 0.23 | 328,208 | 0.40 | |
HSBA | A | 697.50 | 0.27 | 11,415,066 | 0.39 | |
RCN | A | 146.00 | 0.52 | 23,364 | 0.38 | |
XFFE | A | 194.77 | 0.02 | 1,769 | 0.29 | |
HUKX | A | 8086.00 | -0.44 | 6,040 | 0.27 | |
IB01 | A | 110.04 | -0.02 | 32,416 | 0.25 | |
HSP | A | 580.00 | 1.40 | 11,251 | 0.22 | |
FLXI | A | 42.82 | -0.16 | 3,039 | 0.22 | |
ISDE | A | 19.68 | -0.72 | 3,520 | 0.21 | |
SEC | A | 340.50 | 0.74 | 13,739 | 0.21 | |
JGSA | A | 109.32 | 0.03 | 670 | 0.21 | |
FLOT | A | 5.15 | 0.00 | 22,778 | 0.20 | |
MINT | A | 100.04 | 0.03 | 766 | 0.16 | |
SNGR | C | 11.00 | 0.00 | 32 | 0.15 | |
ISFD | A | 7.26 | -0.34 | 14,087 | 0.15 | |
JGST | A | 101.01 | 0.02 | 1,771 | 0.12 | |
ERNA | A | 5.76 | 0.05 | 61,814 | 0.12 | |
TFRN | A | 55.75 | 0.10 | 745 | 0.12 | |
SUSC | A | 49.07 | -0.04 | 203 | 0.11 | |
DXJ | A | 33.36 | -0.64 | 338 | 0.07 | |
FXGB | A | 1784.50 | 0.31 | 93 | 0.06 | |
EMHD | C | 23.36 | -0.32 | 60 | 0.05 | |
FEDF | A | 114.74 | 0.06 | 206 | 0.04 | |
SMTC | A | 1181.26 | 0.03 | 51 | 0.03 | |
JPSA | A | 113.20 | 0.01 | 51 | 0.03 | |
3LLL | A | 4526.00 | 1.41 | 7 | 0.01 | |
EFRN | A | 5.13 | 0.00 | 22 | 0.00 | |
0ID1 | A | 99.95 | 1.13 | 54 | 0.00 | |
0P59 | A | 92.15 | 0.62 | 795 | 0.00 | |
CA3S | A | 358.48 | -0.24 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles