× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ANGS 1.15 -2.13 96,146,788 14.57
RAI 55.00 19.71 1,629,857 12.74
VUAA 60.93 0.20 137,439 9.55
TPX 140.00 16.67 170,538 6.65
DTY 634.00 62.56 1,276,188 6.53
ECK 68.50 8.73 2,998,772 6.04
SDL 648.00 8.36 440,675 5.48
KETL 224.00 -0.44 2,120,832 5.13
USAL 25112.00 0.13 3,920 4.25
USAU 328.65 0.54 4,457 3.19
KDNC 13.00 16.59 4,062,073 2.97
XTR 1.63 10.17 5,992,955 2.84
CIR 30.90 10.75 2,942,504 2.67
CSKR 168.10 0.23 4,155 2.13
XLYS 464.56 0.92 936 2.11
SASU 6.45 0.34 143,737 1.90
AO 200.00 -0.99 1,393,703 1.74
CGNR 36.50 1.39 370,873 1.71
IUCD 9.73 1.01 84,312 1.60
GYS 1092.00 16.54 677,123 1.58
AUGM 116.00 -0.85 333,971 1.36
SPX 10950.00 1.77 147,997 1.34
CSPX 339.42 0.09 108,347 1.30
INRG 717.00 2.45 262,598 1.26
RRR 0.58 4.50 6,641,692 1.22
ASC 4815.00 0.73 421,641 1.10
SRES 0.25 11.11 15,897,052 1.06
ADM 2689.00 -0.70 455,587 1.04
SUAS 9.46 0.41 286,473 1.02
BNZL 2445.00 1.16 639,551 0.99
LCUD 12.44 2.91 1,850 0.91
PLUS 1476.50 3.72 493,668 0.88
XSPU 63.17 0.12 41,995 0.83
TSL 36.50 -10.98 910,511 0.77
ATR 394.00 -0.25 86,045 0.76
CSUS 332.09 0.27 2,377 0.73
SMRG 36079.00 2.67 30 0.70
OCDO 2340.00 1.74 1,085,845 0.69
CRDA 6038.00 0.33 198,015 0.68
XD9U 94.31 0.24 29,156 0.66
VEC 118.00 3.15 623,575 0.63
HRI 1704.00 -0.70 44,125 0.60
BME 491.60 0.86 1,983,201 0.57
MWY 682.00 5.41 34,443 0.57
JLP 5.45 2.83 5,634,710 0.55
IHP 558.00 -0.18 214,570 0.54
FLTR 12325.00 2.79 210,356 0.52
WKOF 182.00 7.06 5,055 0.48
KGP 65.40 -0.08 20,762 0.47
ITPG 535.70 9874.86 101,351 0.47
GFA 59.51 0.73 336 0.45
AMAT 149.00 2.76 1,715 0.43
HAYD 5.02 4.58 1,812,351 0.42
XLYP 35452.69 0.26 90 0.39
SXLY 39.38 0.84 1,641 0.37
TET 548.00 3.40 15,239 0.35
XLCS 52.61 0.40 1,964 0.34
BXP 51.00 0.00 52,765 0.33
GGRA 27.14 0.30 445 0.26
RBOT 9.44 0.88 62,346 0.23
XMUD 94.76 0.11 1,391 0.23
ROBO 18.98 0.48 11,311 0.20
RBOD 6.45 0.80 7,927 0.18
ICDU 739.75 0.02 1,694 0.10
BATT 11.00 6.60 2,795 0.10
SAWD 6.01 0.03 6,940 0.10
WCOD 53.07 1.07 160 0.09
SUWS 6.42 0.75 8,623 0.06
WCOS 38.57 0.38 125 0.04
ECOG 926.10 0.23 32 0.02
GGRG 2075.25 1.08 13 0.01
JREG 29.44 1.39 45 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...