Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0F08 | B | 752.75 | -3.09 | 260,513 | 42.58 | |
0H00 | A | 1.63 | 9.51 | 29,049,300 | 24.25 | |
IUCS | A | 8.35 | 0.39 | 944,552 | 10.64 | |
0H7D | A | 16.70 | 9.41 | 2,361,955 | 7.28 | |
0EIB | A | 1.79 | 1.41 | 234,339 | 6.55 | |
0HDQ | A | 35.70 | 0.23 | 474 | 6.16 | |
ICSU | A | 668.63 | -0.11 | 111,533 | 5.69 | |
PALM | A | 5.00 | 8.70 | 1,281,550 | 4.81 | |
ISFU | A | 9.88 | 1.02 | 253,499 | 4.28 | |
0B67 | A | 20.21 | 2.04 | 444,464 | 3.74 | |
SEPL | A | 159.50 | -0.28 | 400,343 | 3.40 | |
0K97 | A | 20.11 | -3.32 | 6,460 | 3.39 | |
3LBC | A | 5610.00 | 19.73 | 3,095 | 3.22 | |
LCOP | A | 10.04 | 1.93 | 16,601 | 2.86 | |
FASA | A | 5131.00 | 0.61 | 4,609 | 2.61 | |
XBAK | A | 0.93 | -0.16 | 114,151 | 2.58 | |
BILN | A | 545.00 | 3.81 | 70,711 | 2.56 | |
AET | A | 45.20 | 0.67 | 1,898,076 | 2.30 | |
BARC | A | 204.00 | 6.73 | 107,234,978 | 2.29 | |
XLPP | A | 49928.50 | -0.25 | 458 | 2.09 | |
CNS | A | 12.25 | 2.08 | 855,958 | 2.02 | |
3HCL | A | 20.53 | 2.93 | 26,913 | 1.90 | |
LUCE | A | 165.80 | 2.85 | 482,600 | 1.89 | |
0RMV | A | 25.13 | 4.26 | 1,006 | 1.83 | |
0GXK | A | 360.00 | 0.80 | 2,915 | 1.82 | |
TBCG | B | 3305.00 | 1.07 | 95,015 | 1.79 | |
DARK | A | 517.00 | -0.31 | 5,778,960 | 1.76 | |
0G67 | A | 124.07 | 0.09 | 1,384 | 1.75 | |
0RGC | C | 82.45 | 0.00 | 79,067 | 1.73 | |
KITW | A | 380.00 | 4.97 | 302,327 | 1.61 | |
SNWS | A | 53.60 | 5.10 | 445,130 | 1.58 | |
FLOS | A | 485.38 | 0.03 | 111,862 | 1.46 | |
0KTW | A | 37.78 | 0.13 | 1,067 | 1.42 | |
CMCX | A | 261.00 | 3.37 | 634,918 | 1.38 | |
L100 | A | 1367.90 | 0.52 | 33,885 | 1.37 | |
GFM | A | 146.00 | 3.55 | 137,789 | 1.27 | |
ERNA | A | 5.76 | 0.03 | 690,168 | 1.25 | |
NWG | A | 289.80 | 1.36 | 41,077,491 | 1.22 | |
ISFD | A | 7.22 | 0.64 | 107,844 | 1.12 | |
UTLH | A | 116.50 | 0.00 | 27,736 | 1.12 | |
0KLO | A | 4.17 | 0.82 | 1,000 | 1.12 | |
XDUK | A | 1206.60 | 0.52 | 5,863 | 1.09 | |
CHRT | A | 774.00 | 0.52 | 134,760 | 1.07 | |
0NOF | A | 162.70 | 1.06 | 1,113 | 1.06 | |
CAPD | A | 103.00 | 0.00 | 182,583 | 1.03 | |
LCUK | A | 11.34 | 0.59 | 27,334 | 1.01 | |
MCUU | B | 239.08 | 0.86 | 2 | 1.00 | |
JCH | A | 706.00 | 0.58 | 89,510 | 0.97 | |
PBEE | A | 138.00 | 6.98 | 205,364 | 0.97 | |
AQWA | A | 28.63 | -1.19 | 444 | 0.95 | |
CRW | A | 2240.00 | -2.18 | 55,888 | 0.91 | |
0ACH | A | 12.45 | 2.86 | 1,776 | 0.91 | |
0ELV | A | 35.85 | 1.07 | 2,087 | 0.90 | |
HOC | A | 159.60 | 1.79 | 1,234,087 | 0.89 | |
TPFG | A | 380.00 | 1.33 | 85,811 | 0.89 | |
FRAN | A | 197.50 | 6.18 | 99,018 | 0.87 | |
TMPL | A | 257.00 | 0.59 | 466,215 | 0.85 | |
XUKX | A | 790.05 | 0.52 | 19,996 | 0.85 | |
0NVV | A | 3.40 | 1.34 | 35,339 | 0.85 | |
HUKX | A | 8047.00 | 0.52 | 19,770 | 0.84 | |
PPH | A | 1485.00 | -0.66 | 19,372 | 0.83 | |
0NO0 | A | 106.40 | 6.92 | 322,000 | 0.81 | |
PSRU | A | 1216.80 | 0.17 | 2,362 | 0.79 | |
0ICP | A | 178.25 | 4.06 | 557 | 0.78 | |
UC64 | A | 3091.75 | 0.38 | 4,716 | 0.75 | |
ISF | A | 791.20 | 0.60 | 1,600,009 | 0.71 | |
ERND | A | 101.55 | 0.01 | 2,534 | 0.67 | |
HFG | A | 917.00 | -1.08 | 66,997 | 0.65 | |
IB01 | A | 110.00 | 0.07 | 87,530 | 0.65 | |
DWHT | A | 1125.00 | 2.27 | 687 | 0.63 | |
0LNQ | A | 3.87 | 2.98 | 1,492 | 0.62 | |
EDIN | A | 715.00 | 0.56 | 180,830 | 0.58 | |
0LC3 | A | 44.03 | 0.66 | 813 | 0.53 | |
0KCI | A | 81.59 | 1.09 | 2,589 | 0.50 | |
JPST | A | 101.05 | 0.01 | 1,020 | 0.49 | |
UESD | A | 5.12 | 0.06 | 48,166 | 0.49 | |
MIST | A | 106.37 | 0.04 | 608 | 0.49 | |
XSCS | A | 3438.25 | -0.10 | 1,690 | 0.45 | |
VUKG | A | 40.10 | 0.46 | 14,601 | 0.44 | |
BIRG | A | 10.40 | 1.17 | 22,956 | 0.43 | |
XFFE | A | 194.60 | 0.02 | 2,236 | 0.40 | |
BAES | A | 5.33 | 4.55 | 140 | 0.39 | |
FNTL | A | 299.00 | 2.75 | 39,755 | 0.38 | |
FTAD | A | 5.30 | 0.41 | 8,601 | 0.37 | |
LUK2 | A | 38550.00 | 0.96 | 686 | 0.32 | |
TRIA | B | 44.13 | 0.05 | 182 | 0.32 | |
0R13 | A | 106.89 | 0.24 | 2,539 | 0.31 | |
COPA | A | 40.53 | 1.00 | 34,115 | 0.29 | |
XUFB | A | 1895.00 | -0.74 | 928 | 0.29 | |
4BB | A | 1120.00 | 4.67 | 849 | 0.29 | |
0RGI | A | 75.50 | 0.27 | 625 | 0.27 | |
SMTC | A | 1180.04 | 0.01 | 389 | 0.25 | |
UC63 | A | 2075.25 | 0.41 | 820 | 0.25 | |
X7PP | A | 8894.50 | 0.35 | 190 | 0.24 | |
FTAL | A | 65.45 | 0.36 | 2,498 | 0.23 | |
UC14 | A | 107.75 | -0.24 | 289 | 0.23 | |
3BAL | A | 1054.25 | 1.30 | 4,336 | 0.23 | |
JCCT | A | 22.90 | 0.14 | 207 | 0.21 | |
CSUK | A | 14200.00 | 0.55 | 252 | 0.19 | |
0REK | A | 1260.89 | 3.65 | 56 | 0.19 | |
CVCE | A | 1.00 | 0.25 | 13,250 | 0.18 | |
HSUK | A | 17.56 | 0.79 | 187 | 0.18 | |
GOT | A | 293.00 | 1.03 | 8,241 | 0.18 | |
ZINC | A | 9.40 | 1.20 | 755 | 0.17 | |
0MU6 | A | 4.72 | 2.14 | 13,262 | 0.16 | |
XCX7 | A | 5.51 | 0.06 | 598 | 0.16 | |
0HG8 | A | 540.75 | 1.59 | 789 | 0.15 | |
WDEE | A | 5.94 | 0.45 | 6,918 | 0.15 | |
PLGS | A | 6.83 | 30.44 | 68 | 0.13 | |
SJP3 | A | 282.60 | 1.07 | 7 | 0.12 | |
UC95 | C | 2389.25 | 0.36 | 71 | 0.08 | |
BBIL | A | 109.56 | 0.05 | 629 | 0.07 | |
0MJT | A | 4.80 | 4.63 | 627 | 0.07 | |
0RQO | B | 237.60 | -3.15 | 2,383 | 0.07 | |
UB03 | A | 7485.00 | 0.50 | 5 | 0.06 | |
0KS2 | A | 67.53 | 0.63 | 239 | 0.06 | |
0ILK | A | 5.04 | 1.89 | 42,288 | 0.05 | |
JPGB | A | 6295.50 | 0.87 | 3 | 0.04 | |
INFU | A | 128.39 | 0.06 | 50 | 0.03 | |
0N6B | A | 60.50 | 0.17 | 6 | 0.03 | |
0KW1 | A | 193.28 | 0.36 | 265 | 0.03 | |
0NZT | A | 123.42 | 2.81 | 98 | 0.02 | |
0RLW | A | 14.15 | 2.00 | 1,500 | 0.01 | |
0RPO | A | 216.20 | 1.55 | 150 | 0.01 | |
0H7O | A | 7.33 | 6.71 | 830 | 0.00 | |
0HB5 | A | 68.41 | 1.37 | 56 | 0.00 | |
0NRN | A | 35.88 | 0.99 | 2 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles