× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
XUHY 15.11 -0.02 447,899 20.54
PRUC 20.45 0.69 481,218 6.73
PTY 10.35 11.89 1,172,640 6.36
VMIG 33.15 0.05 97,624 6.19
VLX 137.00 1.86 1,835,304 3.99
VEUD 35.29 -0.02 22,831 3.79
FEDF 105.19 0.00 7,024 3.39
IPX 315.00 3.28 330,532 3.01
ICGT 992.00 2.06 312,520 2.44
ASL 1420.00 0.57 346,063 2.40
SBIO 38.40 0.20 50,374 2.35
COFF 0.93 3.97 576,696 2.28
PETS 261.60 1.71 3,341,148 2.23
XFFE 178.83 0.02 4,690 2.21
DNLM 1064.00 3.91 1,529,967 2.06
JMF 1245.00 2.89 80,622 2.05
MRCH 519.00 0.19 245,157 2.03
DLN 3820.00 0.74 602,758 1.78
SCP 596.00 0.34 158,234 1.73
PAG 519.50 2.26 649,270 1.69
SUP5 1327.00 0.61 3,325 1.67
MHN 93.50 0.00 219,330 1.66
EMCO 102.28 -0.04 900 1.57
CMHY 193.50 0.00 121,757 1.44
PRUS 20.56 1.32 11,250 1.42
AGR 79.30 1.67 6,326,984 1.40
MRC 250.00 2.25 2,143,937 1.40
HSL 981.00 1.24 241,675 1.32
BGEU 861.00 2.26 18,989 1.28
FOXT 77.60 7.18 434,822 1.27
WKP 1167.00 0.26 251,591 1.24
BAB 604.60 1.51 1,750,686 1.17
RFX 220.00 0.92 117,644 1.17
IBST 268.80 0.60 1,070,758 1.15
INCH 687.50 0.95 1,191,821 1.12
PHP 152.00 0.66 3,020,713 1.12
BIOG 860.00 0.23 135,848 1.09
SDV 192.50 1.85 34,336 1.05
RCH 114.00 1.79 548,591 1.03
RWS 670.00 0.15 295,691 1.00
PIN 2385.00 0.21 48,523 0.98
HLCL 438.00 1.15 175,737 0.97
BCHN 45.37 1.54 1,640 0.95
SAFE 778.00 1.43 388,889 0.88
HSTN 106.00 1.15 373,438 0.85
GPOR 858.20 0.42 988,576 0.82
LCJG 10.42 2.02 5,604 0.82
LKOD 96.74 -0.98 563,205 0.80
IUFS 8.11 -0.02 101,473 0.79
KGP 50.25 -1.37 52,618 0.77
JGC 195.00 0.26 2,600 0.75
HWDN 648.00 1.54 1,715,234 0.72
SPD 352.40 0.11 426,162 0.70
CCC 1533.00 1.59 132,835 0.65
WLDD 227.11 -0.16 4,040 0.64
SUJP 6.26 0.12 31,140 0.64
CLI 296.50 0.85 107,354 0.63
HHI 184.00 0.55 71,619 0.62
IUKP 645.75 0.21 219,279 0.61
UDVD 59.04 -0.24 18,256 0.61
STEM 348.00 -2.25 190,718 0.60
XLFS 215.90 -0.05 1,834 0.59
WCOS 37.34 0.93 1,461 0.58
GNC 253.80 0.71 1,074,940 0.56
MGAM 295.00 1.10 313,151 0.55
CSP 437.00 0.41 917,719 0.54
SPDM 4163.00 0.28 1,006 0.53
WSML 5.39 -0.12 23,071 0.53
IXI 66.75 -2.55 60,873 0.47
BSIF 139.00 0.36 129,142 0.45
SASU 5.79 -0.40 66,901 0.42
CHRT 590.00 0.00 11,295 0.39
SPAP 13898.00 0.51 180 0.37
SXLC 21.84 0.39 3,873 0.37
SAWD 5.63 -0.24 10,564 0.37
LQDH 99.71 -0.25 1,050 0.36
SXLP 28.70 -0.17 13,848 0.36
AGED 6.16 0.37 12,048 0.34
BACK 7.05 1.88 1,986 0.33
SPMV 61.15 -0.37 27,173 0.32
IUCM 5.75 0.28 12,070 0.32
IMBS 4.95 0.10 43,987 0.27
UKRE 529.50 0.33 8,047 0.27
IDPE 23.37 0.02 1,327 0.22
IMID 145.80 0.26 130 0.22
MAB1 712.00 0.71 8,905 0.21
FLOA 5.25 -0.01 106,980 0.19
ELLE 11.32 8.46 300 0.18
STP 118.00 0.43 26,273 0.11
VDPA 55.56 0.16 1,483 0.10
HYGU 5.58 0.21 2,025 0.08
HLQD 5.45 0.06 9,628 0.08
LEAF 157.50 20.69 4,986 0.07
HTWD 42.28 1.17 107 0.06
XWTS 14.34 0.14 748 0.06
XUCS 34.75 1.08 166 0.03
XDWL 62.48 0.83 250 0.03
WIAU 5.42 0.08 580 0.03
VDLQ 36.63 1.67 42 0.02
XLPS 450.87 0.97 16 0.02
SMTC 1070.06 0.00 20 0.01
VDNR 77.62 -0.07 26 0.01
EUMV 192.14 0.21 4 0.00
SNGA 543.07 7.82 3 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...