Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ALT | C | 36.50 | 15.87 | 966,217 | 14.26 | |
0K8N | D | 12.16 | 0.00 | 1,911 | 10.98 | |
1ARK | F | 2.24 | -2.27 | 132,909 | 8.59 | |
ARKA | F | 179.28 | -0.93 | 59,340 | 7.65 | |
0U96 | D | 372.16 | 2.33 | 7,650 | 6.65 | |
IMBA | D | 4.88 | -0.08 | 361,283 | 2.23 | |
0Y2S | F | 88.17 | 0.00 | 288 | 2.07 | |
SUOP | D | 4.09 | -0.01 | 13,466 | 1.75 | |
CDL | C | 0.40 | 0.00 | 1,164,530 | 1.73 | |
CKT | C | 23.00 | 4.55 | 178,653 | 1.59 | |
SDV | B | 145.50 | 0.00 | 57,339 | 1.55 | |
0AB5 | F | 6.37 | 0.00 | 45,424 | 1.41 | |
BSUS | D | 883.20 | -0.06 | 3,391 | 1.27 | |
ECR | F | 0.28 | -1.79 | 26,816,947 | 1.15 | |
KCR | F | 9.00 | 0.00 | 5,000 | 1.11 | |
0RII | F | 73.45 | 0.00 | 2,732 | 1.02 | |
0RQ8 | B | 285.70 | -2.06 | 520 | 0.85 | |
TIGB | C | 3990.50 | 0.04 | 8,124 | 0.84 | |
VIP | B | 186.50 | 0.27 | 32,345 | 0.78 | |
EMLI | D | 63.69 | -0.15 | 300 | 0.73 | |
CCC | F | 2540.00 | -1.63 | 94,201 | 0.72 | |
CLIG | C | 335.00 | -1.47 | 35,350 | 0.69 | |
SVT | C | 2498.00 | 1.26 | 350,941 | 0.66 | |
HVT | F | 265.00 | 0.00 | 171 | 0.66 | |
FDP | C | 1266.00 | -0.94 | 104,887 | 0.62 | |
0QYY | F | 34.31 | -0.62 | 1,131 | 0.59 | |
MDBG | F | 1009.40 | 0.06 | 39,351 | 0.58 | |
INPP | C | 126.20 | -0.32 | 2,383,657 | 0.56 | |
AAF | B | 111.90 | 0.90 | 1,818,053 | 0.55 | |
TPK | B | 769.00 | 2.12 | 252,902 | 0.54 | |
LQGH | B | 4.12 | -0.05 | 18,791 | 0.54 | |
VUSC | D | 38.89 | 0.24 | 1,047 | 0.53 | |
JDW | F | 723.50 | -0.14 | 111,693 | 0.49 | |
SAIN | C | 501.00 | -0.20 | 147,988 | 0.46 | |
IBZL | F | 1973.38 | -0.27 | 7,029 | 0.45 | |
PCTN | B | 65.50 | -1.21 | 382,921 | 0.44 | |
SEML | F | 34.42 | 0.00 | 3,565 | 0.44 | |
TIFS | F | 136.40 | -1.59 | 709,804 | 0.39 | |
SDIP | B | 7.15 | -0.07 | 11,212 | 0.38 | |
SDIV | C | 8.93 | -0.33 | 5,511 | 0.37 | |
GWI | F | 2.39 | -0.83 | 1,060 | 0.36 | |
SSE | B | 1672.50 | 0.36 | 726,581 | 0.34 | |
ASY | C | 597.50 | 0.84 | 701 | 0.33 | |
UPR | F | 218.00 | -0.46 | 10,355 | 0.33 | |
0RV2 | F | 197.80 | 0.00 | 1,400 | 0.33 | |
PNN | B | 677.00 | 1.73 | 218,153 | 0.32 | |
VTU | B | 70.70 | 0.28 | 194,491 | 0.32 | |
TR7S | F | 3510.00 | -0.01 | 3,127 | 0.29 | |
SWG | D | 44.00 | 0.00 | 4,703 | 0.24 | |
VDTA | D | 24.67 | 0.06 | 20,274 | 0.23 | |
BMS | B | 279.00 | 0.54 | 12,746 | 0.22 | |
GENI | C | 7.38 | 1.72 | 73,784 | 0.17 | |
REAT | B | 73.50 | 0.00 | 4,694 | 0.15 | |
KAT | F | 0.09 | 0.00 | 4,207,634 | 0.15 | |
CMPI | B | 112.00 | 0.00 | 11,272 | 0.13 | |
0YP5 | F | 1137.20 | 0.00 | 189 | 0.07 | |
0O9Q | F | 3.57 | 0.00 | 75 | 0.06 | |
GILI | F | 13881.50 | -0.56 | 36 | 0.05 | |
IMBS | D | 3.98 | 0.11 | 6,766 | 0.05 | |
AFP | D | 2.00 | 0.00 | 5,227 | 0.03 | |
0K58 | C | 16.00 | 0.00 | 2 | 0.03 | |
0RES | F | 112.40 | -1.23 | 102 | 0.03 | |
0RPR | F | 614.00 | 0.00 | 162 | 0.03 | |
CTG | C | 96.00 | 0.00 | 488 | 0.02 | |
CHIN | B | 10.57 | 0.28 | 49 | 0.02 | |
0NC6 | F | 189.28 | 0.00 | 1,077 | 0.02 | |
COUK | F | 11780.00 | 0.17 | 2 | 0.01 | |
0HE6 | F | 13.50 | -1.93 | 6 | 0.01 | |
0K8W | F | 4.02 | 1.18 | 279 | 0.01 | |
0AA5 | F | 12.12 | 0.00 | 125 | 0.01 | |
IDAR | F | 19.80 | -0.61 | 1 | 0.00 | |
0R8P | F | 72.95 | -1.75 | 15 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles