Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0R2P | B | 391.82 | -2.54 | 58,704 | 7.84 | |
WSP | A | 700.00 | 1.45 | 6,241 | 6.58 | |
GILG | F | 4.32 | -0.27 | 38,870 | 5.05 | |
KDR | B | 3.00 | -7.69 | 955,957 | 4.50 | |
0RLT | A | 43.54 | 0.00 | 609 | 4.48 | |
IDUP | D | 26.54 | -0.45 | 85,859 | 4.43 | |
ANX | C | 63.00 | -2.33 | 638,566 | 4.34 | |
TS3S | D | 18.49 | 5.51 | 100,648 | 3.19 | |
MNRG | B | 0.06 | -16.67 | 28,664,670 | 2.95 | |
HVTA | B | 155.00 | 0.00 | 1,556 | 2.76 | |
BWRA | D | 130.00 | 0.00 | 40,881 | 2.71 | |
EAAS | D | 6.10 | -4.69 | 5,272,166 | 2.61 | |
LQEE | C | 3.69 | -0.40 | 142,466 | 2.52 | |
TRAC | B | 3.50 | -6.67 | 250,000 | 2.50 | |
CBU7 | F | 128.07 | -0.14 | 70,519 | 1.91 | |
0KLO | A | 4.24 | 1.97 | 1,769 | 1.89 | |
PYC | B | 1.55 | 3.33 | 862,880 | 1.76 | |
TMO | A | 52.50 | 0.00 | 271,967 | 1.71 | |
TSLQ | D | 1468.50 | 5.50 | 17,455 | 1.69 | |
RSAB | A | 111.50 | -0.22 | 191,550 | 1.64 | |
EKF | B | 28.80 | 2.67 | 568,510 | 1.61 | |
0JSP | A | 33.21 | 1.81 | 1,025 | 1.59 | |
ROR | C | 323.40 | 2.34 | 1,498,778 | 1.39 | |
BRK | B | 1900.00 | 1.06 | 17,584 | 1.36 | |
LSEG | D | 8846.00 | 0.64 | 1,714,074 | 1.31 | |
0A4G | D | 0.87 | -2.97 | 28,517 | 1.30 | |
PRV | D | 618.00 | -1.90 | 62,010 | 1.10 | |
PAT | B | 6.75 | -3.57 | 240,310 | 1.01 | |
JMG | C | 104.60 | -0.19 | 1,887,391 | 0.94 | |
VEIL | D | 582.00 | -0.17 | 200,886 | 0.94 | |
BGFD | D | 725.00 | 1.12 | 251,818 | 0.91 | |
LGEN | D | 236.00 | -0.63 | 13,650,510 | 0.91 | |
PAC | A | 363.00 | -0.55 | 193,679 | 0.87 | |
TM17 | B | 260.00 | -1.14 | 80,491 | 0.81 | |
0RNH | C | 15.10 | 5.08 | 3,211 | 0.81 | |
KETL | B | 77.30 | 1.05 | 372,095 | 0.79 | |
GILE | F | 4.41 | -0.19 | 15,220 | 0.79 | |
INV | B | 320.00 | 0.00 | 1,824 | 0.77 | |
VUTA | D | 19.68 | 0.04 | 5,717 | 0.71 | |
EEE | D | 7.26 | -1.89 | 3,138,779 | 0.71 | |
UKRE | D | 402.35 | -0.37 | 44,180 | 0.65 | |
TENT | C | 65.80 | -1.79 | 94,802 | 0.61 | |
IGIL | C | 150.54 | -0.10 | 1,336 | 0.58 | |
RICA | C | 273.00 | -0.73 | 747,772 | 0.58 | |
0IJ2 | B | 60.71 | 0.33 | 1,530 | 0.58 | |
BPT | D | 230.40 | -1.29 | 185,627 | 0.56 | |
0OIR | B | 149.45 | 0.00 | 637 | 0.55 | |
SCHO | B | 39.00 | 0.00 | 3,000 | 0.42 | |
TAN | B | 4.01 | 3.89 | 49,801 | 0.42 | |
JARA | B | 72.00 | 0.84 | 219,902 | 0.42 | |
PINT | B | 80.80 | 0.00 | 358,727 | 0.41 | |
IPLT | B | 13.62 | -0.06 | 30,149 | 0.39 | |
IUCB | D | 28.97 | -0.17 | 4,204 | 0.35 | |
BAF | B | 18.00 | 0.00 | 6,000 | 0.34 | |
0R31 | B | 43.67 | 0.59 | 2,954 | 0.31 | |
0RQ9 | A | 129.10 | -0.23 | 2,612 | 0.31 | |
CFYN | B | 525.00 | 0.00 | 1,193 | 0.29 | |
DIS | B | 0.60 | 9.09 | 162,440 | 0.29 | |
NANO | D | 18.94 | -1.87 | 939,605 | 0.27 | |
PXS | C | 0.65 | 0.00 | 123,832 | 0.19 | |
FPO | C | 19.00 | 0.00 | 12,204 | 0.15 | |
KZG | B | 0.65 | 0.00 | 327,619 | 0.15 | |
0G1T | D | 53.50 | -1.47 | 614 | 0.15 | |
0RPV | B | 12.37 | 0.00 | 964 | 0.15 | |
CTA | D | 59.00 | 0.00 | 1,634 | 0.14 | |
BAR | B | 27.50 | 0.00 | 10,514 | 0.12 | |
0LNQ | A | 3.86 | -0.31 | 270 | 0.12 | |
0A65 | A | 39.46 | 0.00 | 110 | 0.09 | |
0L9E | C | 91.91 | 0.90 | 143 | 0.06 | |
0A0F | A | 7.42 | 0.00 | 4,903 | 0.06 | |
0VSO | A | 35.61 | 0.00 | 826 | 0.06 | |
FLRK | C | 26.55 | -0.45 | 189 | 0.04 | |
COM | D | 6.75 | 0.00 | 941 | 0.02 | |
0A3S | C | 7.68 | 0.00 | 96 | 0.02 | |
0HR2 | D | 209.44 | -0.58 | 249 | 0.02 | |
0P4G | A | 24.60 | 0.00 | 1,289 | 0.02 | |
0QVQ | A | 9.48 | 0.32 | 76 | 0.02 | |
0FF9 | B | 121.83 | 0.08 | 11 | 0.01 | |
0K9A | B | 15.79 | -0.66 | 116 | 0.01 | |
0AAL | A | 14.94 | 0.00 | 2,341 | 0.01 | |
NSCI | D | 63.00 | 0.00 | 135 | 0.00 | |
MCM | B | 8.00 | 0.00 | 238 | 0.00 | |
0IJV | D | 136.69 | -0.58 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles