Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0QGU | D | 10.52 | -9.97 | 70 | 0.00 | |
CTEC | C | 257.80 | -6.46 | 10,156,738 | 2.26 | |
PRE | F | 25.45 | -5.74 | 350,418 | 0.63 | |
3BSR | F | 54.60 | -5.70 | 434,106 | 1.18 | |
0MHZ | F | 61.46 | -5.17 | 6,500,000 | 21.22 | |
0RH1 | B | 116.16 | -3.55 | 64,075 | 0.23 | |
CARD | B | 98.80 | -2.95 | 807,335 | 1.21 | |
BHP | F | 2250.00 | -2.64 | 1,993,071 | 1.55 | |
GMS | B | 22.40 | -2.61 | 1,189,300 | 0.55 | |
ONDO | F | 15.10 | -2.58 | 225,847 | 0.63 | |
NANO | D | 19.50 | -2.55 | 1,289,390 | 0.38 | |
SNWS | B | 52.80 | -1.49 | 417,307 | 1.48 | |
BVC | F | 18.93 | -1.43 | 145,106 | 0.35 | |
HVO | C | 28.25 | -1.22 | 658,001 | 0.31 | |
JLEN | D | 93.60 | -0.95 | 2,361,550 | 1.81 | |
HOC | A | 158.40 | -0.75 | 997,558 | 0.71 | |
WG | C | 147.00 | -0.68 | 2,095,925 | 1.44 | |
LRE | D | 586.00 | -0.51 | 263,511 | 0.56 | |
LUCE | A | 165.00 | -0.48 | 301,767 | 1.17 | |
DGI9 | C | 21.20 | -0.47 | 1,112,951 | 0.34 | |
TCAP | C | 201.50 | -0.25 | 1,677,593 | 1.22 | |
PZC | D | 101.60 | -0.20 | 704,724 | 0.59 | |
CRN | B | 133.60 | -0.15 | 282,051 | 0.29 | |
GCL | D | 53.50 | 0.00 | 528,732 | 0.81 | |
HTG | A | 360.00 | 0.00 | 264,188 | 0.57 | |
SAA | A | 187.00 | 0.00 | 19,497 | 0.07 | |
LDG | D | 11.45 | 0.00 | 194,973 | 0.66 | |
NETW | A | 393.60 | 0.05 | 274,244 | 0.44 | |
BARC | A | 204.35 | 0.17 | 54,534,803 | 1.15 | |
CLI | F | 83.00 | 0.24 | 374,899 | 1.04 | |
0MCK | A | 159.30 | 0.31 | 24,085 | 0.05 | |
HWG | D | 131.00 | 0.38 | 40,822 | 0.05 | |
XPS | B | 255.00 | 0.39 | 107,793 | 0.19 | |
IBST | D | 147.60 | 0.41 | 485,045 | 0.67 | |
UKW | D | 140.10 | 0.43 | 2,898,187 | 0.66 | |
PNL | A | 485.00 | 0.52 | 640,713 | 0.92 | |
SCT | B | 1576.00 | 0.57 | 206,114 | 0.74 | |
SAIN | D | 502.00 | 0.60 | 190,361 | 0.58 | |
SXS | D | 3274.00 | 0.61 | 157,039 | 0.48 | |
AJB | C | 311.50 | 0.65 | 810,080 | 2.07 | |
NAIT | C | 289.00 | 0.70 | 109,993 | 0.35 | |
VSVS | C | 476.00 | 0.74 | 278,029 | 0.77 | |
CPI | F | 13.32 | 0.91 | 3,137,674 | 0.36 | |
MONY | F | 215.80 | 0.94 | 921,302 | 0.95 | |
TYMN | B | 378.00 | 1.07 | 517,640 | 0.95 | |
SYNC | B | 128.40 | 1.10 | 738,652 | 1.02 | |
JARA | B | 72.80 | 1.11 | 414,476 | 0.78 | |
MGAM | A | 306.00 | 1.16 | 228,367 | 0.46 | |
SRE | A | 95.35 | 1.22 | 1,606,535 | 0.61 | |
BGS | F | 113.00 | 1.25 | 1,498,373 | 1.03 | |
IDOX | B | 65.00 | 1.25 | 266,135 | 0.49 | |
PETS | C | 286.60 | 1.27 | 369,213 | 0.42 | |
IWG | D | 186.20 | 1.31 | 1,118,287 | 1.24 | |
SFOR | D | 50.50 | 1.32 | 1,619,010 | 0.51 | |
PNN | D | 665.50 | 1.45 | 381,708 | 0.56 | |
AAIF | A | 209.00 | 1.46 | 345,618 | 1.24 | |
PTEC | D | 450.50 | 1.46 | 213,280 | 0.78 | |
FSFL | D | 88.00 | 1.50 | 567,507 | 0.66 | |
PHLL | A | 208.00 | 1.71 | 309,404 | 0.94 | |
IEM | D | 388.50 | 1.83 | 476,987 | 0.66 | |
QLT | A | 107.60 | 2.09 | 13,720,018 | 7.59 | |
HBR | B | 293.40 | 2.16 | 1,178,334 | 0.66 | |
ALL | C | 20.45 | 2.25 | 709,513 | 0.77 | |
ENQ | B | 15.68 | 2.35 | 1,313,241 | 0.25 | |
JSE | F | 28.25 | 2.73 | 1,901,635 | 1.78 | |
GROW | C | 247.50 | 4.21 | 768,043 | 0.87 | |
CMCX | A | 274.00 | 4.98 | 2,271,146 | 4.56 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles