or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CAR B 13.00 75.08 2,139,917 21.67
    0NX3 A 626.70 8.33 42,887 21.10
    0L73 A 68.42 15.83 9,861 12.39
    0H9M B 14.33 0.31 4,760 8.56
    DARK B 602.00 16.44 32,054,032 8.36
    RKW D 232.00 2.65 301,543 6.75
    0QTZ A 12.77 11.24 1,368,567 6.56
    0RNH C 13.11 18.32 24,991 6.35
    0EGH A 3.85 54.42 6,457 6.23
    XAXJ C 3370.50 1.63 4,612 6.12
    KWBP B 12.25 3.24 43,269 5.73
    FIH B 245.00 6.52 13,312 5.47
    DBRC B 18.78 2.09 8,610 5.34
    PALM A 5.40 8.00 1,504,519 5.14
    0DQ7 A 140.40 1.26 123,817 4.81
    CMCX A 274.00 4.98 2,271,146 4.56
    GSEO D 69.60 1.16 3,228,019 4.34
    1PAS C 17.22 2.03 16,376 4.22
    IKA F 30.50 1.67 744,767 4.11
    MSI B 920.00 5.75 47,481 4.02
    TRAC B 3.75 -2.34 379,171 4.02
    ESOZ A 103.00 0.00 80,000 4.01
    CHIP B 844.90 2.12 2,509 3.81
    0W89 A 11.80 20.27 109,068 3.75
    0RQ8 C 289.30 1.65 2,051 3.69
    TPT D 45.00 7.66 437,375 3.60
    EMQP A 751.10 1.86 71,068 3.50
    EMQQ A 9.41 2.22 34,911 3.48
    HSTC C 4.09 4.37 117,737 3.27
    HSD B 51.10 1.79 76,012 3.17
    AEO F 64.00 2.40 95,778 3.02
    DSG D 11.50 21.05 48,710 3.02
    BGEO A 5360.00 1.32 198,879 2.98
    XDUK A 1216.60 0.83 16,803 2.94
    GCP B 74.30 1.23 3,385,037 2.67
    DWHT A 1150.00 2.22 2,602 2.49
    SEC A 340.00 2.72 131,632 2.04
    0ELV A 37.40 4.32 4,850 2.03
    0NBT A 16.97 0.18 38,106 2.03
    0R20 C 0.34 15.25 50,560 2.02
    FOXT C 59.00 8.06 880,701 1.99
    REAT C 71.00 0.00 77,032 1.94
    ISFD A 7.27 0.66 188,561 1.92
    0QAP A 16.80 4.48 41,000 1.92
    NCC A 134.40 5.16 1,047,171 1.88
    0N7I B 2.18 15.52 3,204 1.82
    GOO3 B 62.74 31.06 6,315 1.76
    SDIP C 7.19 1.77 48,045 1.75
    CHI A 88.50 5.36 122,934 1.74
    PRM D 4.15 18.23 423,867 1.71
    0JZT A 12.48 4.90 12,554 1.71
    SPEC D 57.00 2.70 669,669 1.70
    0IIB B 65.52 2.06 2,892 1.69
    RBW D 10.75 3.86 724,593 1.63
    TPK D 766.00 6.46 740,644 1.62
    LGRS A 236.00 2.16 154,401 1.62
    APEO A 578.00 3.77 191,904 1.61
    0P49 B 82.51 5.10 2,289 1.61
    HMCH B 462.90 2.33 197,948 1.60
    ABDN F 146.05 3.47 10,723,339 1.60
    COBR B 1.18 14.63 3,221,712 1.58
    GENF B 1.78 9.23 1,410,623 1.58
    0RLO A 620.55 2.75 1,303 1.56
    DLAR C 89.60 2.99 262,352 1.55
    XX25 B 2124.75 2.21 2,963 1.55
    0HDP D 310.50 11.81 687 1.54
    FTC B 47.00 -1.05 1,181,255 1.51
    CUKX A 15446.00 0.68 13,586 1.48
    WIN B 605.00 0.33 1,192,474 1.48
    3SFB F 5.14 -3.90 4,813 1.43
    3GOO B 5033.88 31.24 1,279 1.39
    PDL C 44.80 8.74 459,015 1.37
    IUKD A 720.90 1.04 121,255 1.34
    0GXK A 371.17 3.10 2,163 1.33
    CM5S B 386.10 2.79 217 1.32
    CCPA C 128.50 0.00 1,000 1.30
    ECO D 10.25 -0.49 1,181,955 1.30
    CNC A 95.00 1.06 233,838 1.29
    FXC B 5985.50 2.08 9,563 1.29
    IEDY A 14.99 1.83 24,899 1.29
    L100 A 1378.20 0.75 32,017 1.29
    INSP C 0.01 10.00 78,088,470 1.28
    VNET C 115.00 -0.86 22,388 1.27
    INVR B 562.50 0.45 2,535 1.26
    IPO D 48.85 3.39 4,750,126 1.26
    0H7O A 7.31 -0.29 296,188 1.26
    CARR B 133.75 2.88 91,702 1.24
    0RP6 C 54.00 6.30 566 1.23
    FLOT A 5.15 0.16 138,981 1.21
    VP A 670.00 11.20 28,785 1.20
    0MN5 C 38.31 5.82 803 1.20
    NWG A 307.40 6.07 40,308,513 1.19
    JUKC A 3008.60 0.78 4,516 1.19
    AAL A 2643.00 3.24 6,630,217 1.18
    0A37 B 121.60 12.45 91,225 1.18
    0RI3 A 59.51 5.88 676 1.18
    CWR D 153.10 9.99 672,594 1.17
    INSE B 81.00 -8.47 133,074 1.16
    BARC A 204.35 0.17 54,534,803 1.15
    JII A 945.00 0.64 112,693 1.14
    BUT A 1315.00 1.15 127,054 1.12
    OSB C 404.00 2.49 886,337 1.10
    0L3H A 214.42 3.34 310 1.10
    2GOO A 7344.50 20.86 1,112 1.10
    PXC C 14.88 4.39 1,031,126 1.09
    IX D 18.00 5.88 66,000 1.09
    API C 52.40 0.00 2,483,989 1.09
    PMP C 257.50 0.98 22,728 1.07
    WWH D 339.00 1.50 1,362,526 1.06
    LCCN B 15.22 2.10 10,463 1.06
    0JS0 C 18.93 8.79 2,287 1.06
    PSRU A 1225.40 0.71 3,209 1.05
    AHT A 6104.00 5.97 721,969 1.03
    WEAT B 25.36 1.30 3,802 1.03
    SEPL A 167.00 4.70 116,316 1.01
    SYNC B 128.40 1.10 719,858 1.00
    0KW4 B 212.16 16.75 1,011 0.99
    TMPL A 259.50 0.97 540,819 0.98
    MCTS B 1681.20 3.92 1,116 0.98
    0F4O A 9405.71 0.21 268 0.97
    DIG B 286.00 1.78 202,516 0.95
    RCP B 1950.00 1.56 239,599 0.95
    CLIG D 340.00 4.62 49,159 0.94
    ULVR C 4133.00 1.25 3,614,696 0.94
    LCUK A 11.43 0.81 25,694 0.94
    VUKG A 40.43 0.82 31,453 0.93
    CAPD A 104.00 0.97 163,045 0.91
    0LO4 D 44.12 1.86 891 0.91
    BRWM B 582.00 2.83 573,834 0.90
    IDFX B 74.57 1.91 3,534 0.90
    RMMC D 158.50 1.60 36,000 0.90
    LGUK A 1397.10 0.88 5,894 0.89
    DPA B 0.07 0.00 119,152 0.88
    XCX3 A 857.88 2.19 2,500 0.88
    EBOX C 53.80 4.87 949,769 0.87
    0AA7 B 35.20 2.56 36,119 0.87
    TLY F 5.10 7.37 395,368 0.86
    ALU C 180.00 1.41 33,924 0.82
    SHRS B 230.00 2.68 90,241 0.81
    0RJ6 A 149.00 2.67 83 0.81
    BSIF D 104.00 1.56 1,120,328 0.80
    OXB C 228.50 3.86 251,744 0.80
    KWEB B 19.53 2.79 108,346 0.80
    XASX A 395.00 0.89 43,349 0.79
    0IP1 F 16.75 -0.09 615 0.79
    LWDB A 849.00 1.19 136,936 0.77
    HMCD B 5.76 2.01 65,759 0.76
    SJP3 A 292.76 3.59 39 0.76
    0YO9 A 77.95 1.44 38,000 0.76
    COST A 83.60 3.72 454,929 0.75
    EAH B 107.50 4.88 82,748 0.75
    SBID A 96.00 -0.72 13,862 0.75
    UC64 A 3119.75 0.91 4,716 0.75
    GABI C 69.20 0.87 373,173 0.74
    PGH D 168.00 3.38 25,582 0.73
    AZN A 11988.00 -0.32 1,636,659 0.71
    HHI B 159.00 2.25 183,975 0.71
    MYX B 57.00 1.79 21,650 0.71
    HOT A 211.00 0.72 43,708 0.70
    PZC D 101.60 -0.20 840,046 0.70
    CML D 385.00 5.48 13,710 0.69
    FRAN A 202.00 2.28 78,906 0.69
    FSV A 295.00 0.51 365,356 0.69
    TBCG A 3450.00 4.39 36,897 0.69
    XCX7 A 5.64 2.31 2,610 0.69
    FRCH B 17.27 2.32 5,854 0.68
    KINO F 42.60 1.43 111,266 0.68
    FCSS B 218.00 2.35 681,570 0.67
    RSAB A 111.75 0.00 76,099 0.67
    FLOS A 485.85 0.10 51,154 0.67
    FSFL D 88.00 1.50 567,507 0.66
    HUKS A 16.80 1.33 640 0.65
    JD3 B 12.41 16.03 2,311 0.65
    INCH B 794.50 1.08 811,789 0.64
    JCH A 712.00 0.85 58,802 0.64
    HSBK A 18.62 1.75 26,702 0.63
    KIE C 134.60 2.91 1,230,253 0.63
    S100 A 8381.00 0.85 2,608 0.63
    APTA D 0.90 5.88 4,790,913 0.63
    0R28 B 43.31 4.84 4,780 0.63
    XFFE A 194.78 0.09 3,451 0.62
    ASL A 1412.00 1.15 109,812 0.61
    HLTH A 218.50 1.09 791 0.61
    CHTE B 403.40 3.79 4,539 0.61
    HSTE D 5.09 4.05 8,990 0.61
    0IQU A 11.13 0.91 30,000 0.60
    BIOM F 100.00 0.00 3,500 0.59
    ISF A 796.70 0.70 1,340,738 0.59
    MRIT C 61.00 -1.61 8,939 0.59
    CWK A 4290.00 1.66 38,871 0.58
    HUKX A 8104.00 0.71 13,557 0.58
    III A 2879.00 1.27 739,753 0.58
    FXGB A 1780.50 0.96 897 0.58
    POLB A 11.80 1.72 1,118,504 0.58
    TPFG A 380.00 0.00 55,177 0.57
    FASA A 5179.50 0.95 1,020 0.57
    EDIN A 722.00 0.98 171,400 0.56
    PFD A 159.80 2.57 570,132 0.56
    CCEP A 67.40 2.12 1,317 0.56
    0VL5 C 19.85 1.03 300 0.56
    GOT A 298.00 1.71 24,944 0.55
    DGN B 368.00 1.94 152,506 0.54
    XCTE B 23.51 3.47 1,600 0.54
    MUT A 863.00 0.94 105,746 0.53
    FTAL A 66.02 0.87 5,577 0.52
    PBEE A 139.00 0.72 109,424 0.51
    0RPS C 153.67 16.23 8,835 0.51
    IDOX B 65.00 1.25 266,135 0.49
    VIP D 178.00 2.01 18,451 0.48
    THX C 15.50 3.33 182,451 0.48
    0IZ8 C 66.60 0.99 2,442 0.48
    FCH A 65.00 7.62 769,485 0.47
    MGAM A 306.00 1.16 228,367 0.46
    WJG F 44.25 1.72 389,334 0.44
    AXB A 68.40 0.00 9,069 0.43
    GRID D 54.20 4.23 752,335 0.43
    0HFB A 120.26 1.45 1,549 0.42
    0HJO A 193.58 2.06 82 0.41
    VUKE D 35.63 0.75 96,824 0.38
    BRIC B 1507.75 2.45 1,565 0.37
    0RIH A 168.75 8.45 18,068 0.37
    0JXQ A 49.04 0.70 505 0.36
    0RK6 A 4.49 3.79 17,341 0.36
    AGGP C 318.10 1.32 733 0.35
    IEDL A 5.85 0.98 3,531 0.33
    0K97 A 20.84 3.65 600 0.33
    0W1V B 34.95 5.43 195 0.33
    CSUK A 14310.00 0.77 404 0.31
    LAS D 10.50 10.53 10,000 0.31
    LWEA C 6.81 2.58 2,604 0.30
    XCS6 B 13.45 2.05 6,910 0.28
    0O76 C 10127.50 6.41 27 0.28
    LDUK A 1020.00 1.43 331 0.28
    XLM B 13.50 1.89 328,551 0.27
    CNEU C 28.30 2.17 763 0.26
    SDY D 27.80 4.71 372,530 0.25
    HLQD A 6.43 0.34 7,148 0.25
    0HIT B 11.39 1.88 16,675 0.25
    0NV5 B 32.89 0.87 51,946 0.25
    0QZ4 A 49.71 1.01 6,254 0.25
    CNEG C 2272.50 3.06 903 0.25
    SUP B 128.00 3.23 31,046 0.24
    IEVL A 8.54 0.93 6,493 0.22
    LIT B 117.00 -0.43 30,094 0.22
    JCCT A 23.32 1.83 207 0.22
    KWBE B 12.98 3.57 2,587 0.21
    MCHT C 20.84 3.05 250 0.21
    BOWL A 343.00 2.24 195,535 0.20
    RE B 79.75 4.59 12,292 0.20
    0A4J A 75.42 0.28 22,035 0.19
    ASIL C 6659.50 2.17 148 0.18
    LSL A 295.00 3.15 18,309 0.18
    SERE D 64.00 4.23 38,375 0.18
    0LUS A 94.48 0.99 346 0.18
    0M29 A 132.27 1.49 434 0.18
    LUK2 A 39190.00 1.66 344 0.16
    0H00 A 1.69 3.80 193,277 0.16
    0VHI A 11.73 11.50 1,100 0.16
    FTAD A 5.34 0.70 3,444 0.15
    3WHL C 0.56 3.83 66,139 0.15
    0FBS D 14.25 4.47 231 0.14
    0MGV B 88.73 14.63 26 0.14
    HIPS A 21.46 1.35 213 0.14
    0REK A 1266.16 0.42 33 0.12
    PSRM A 679.50 1.91 452 0.11
    XCS3 A 10.69 1.88 146 0.11
    XCX6 B 1078.50 2.15 1,514 0.11
    XX2D B 26.46 1.87 190 0.11
    CTG C 97.50 2.63 2,719 0.10
    0RQC B 270.52 1.51 75 0.08
    HSUK A 17.73 0.98 77 0.08
    PSDL D 151.00 3.42 13,736 0.07
    0MJT A 4.76 -0.73 627 0.07
    UB03 A 7548.00 0.84 5 0.06
    0HOY A 73.12 -0.29 1,973 0.06
    0NWV A 217.78 2.69 1,384 0.06
    MCHS B 1758.50 2.14 64 0.06
    XCS7 B 7.02 1.99 3,019 0.06
    0EXG D 19.28 3.49 1,265 0.05
    0Z62 B 33.78 0.09 2,147 0.05
    CSSG C 69.50 0.00 280 0.03
    EMDV A 10.94 1.02 102 0.03
    CHIN C 10.52 1.80 74 0.03
    JPGB A 6351.50 0.89 2 0.03
    0OJC C 178.45 0.45 1,382 0.03
    0K19 A 93.29 2.37 1,603 0.03
    3LBC A 5731.50 2.17 29 0.03
    3LGE A 50.54 31.41 14 0.03
    FASE A 4695.25 0.94 52 0.03
    KA50 B 25.09 2.11 70 0.03
    ASIU C 82.92 2.01 26 0.02
    XUKX A 796.75 0.85 425 0.02
    BOXE C 0.63 3.28 4,599 0.02
    FLXC B 21.52 2.04 2,185 0.02
    0MGG A 19.27 12.72 381 0.02
    0QYD A 142.33 0.49 110 0.02
    UGRW A 2928.75 1.34 31 0.02
    LQDH A 102.89 0.36 21 0.01
    MAI A 275.00 8.27 42 0.01
    MVI A 93.50 0.00 520 0.01
    AOM C 106.50 0.00 471 0.01
    0B67 A 20.63 2.07 1,760 0.01
    0H7D A 16.51 -1.18 4,533 0.01
    0O26 B 92.88 0.29 156 0.01
    0P6M C 178.04 2.55 316 0.01
    0QRS C 131.35 3.63 218 0.01
    0RPO A 223.70 3.47 150 0.01
    AIGG D 3.96 1.01 5 0.00
    BSC B 57.50 1.77 11 0.00
    COD A 74.88 6.17 7 0.00
    ESO B 175.00 4.48 1 0.00
    0GE4 B 22.89 3.20 110 0.00
    0HAF B 3.45 1.94 64 0.00
    0II2 B 45.58 3.99 302 0.00
    0IKJ A 17.44 12.32 28 0.00
    0MU6 A 4.79 1.51 12 0.00
    0NRN A 35.60 -0.77 2 0.00
    0O77 D 10400.00 7.29 3 0.00
    0RQD B 270.25 1.54 25 0.00
    KWE3 A 23.18 15403.34 484 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...