Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
OMIP 6.00 0.00 1,450,081 10.88
MLC 680.00 0.00 4,701,809 9.54
ING 67.50 0.00 220,062 7.51
ICGT 873.00 -0.11 224,095 3.44
PAM 184.00 -2.65 228,754 3.13
TAVI 2.75 0.00 1,502,247 2.84
IGLS 133.34 0.09 56,738 2.83
TRAK 21.00 9.09 138,659 2.64
EHG 68.50 0.00 546,235 2.24
MONY 405.60 -0.20 2,862,705 2.15
PMP 980.00 0.00 25,101 2.07
POLX 20.00 2.56 260,698 2.07
C21 3.15 0.00 203,907 2.06
CNN 225.00 0.00 4,192 2.04
RCH 72.00 -4.00 400,553 1.57
COA 79.90 0.31 3,259,406 1.51
AJOT 107.00 0.00 240,722 1.47
BEM 6.75 0.00 401,247 1.41
SBER 15.37 0.72 5,666,290 1.35
FLX 1.75 0.00 641,408 1.34
ALFA 108.00 -1.10 481,737 1.27
ERIS 4.75 -2.06 189,999 1.24
TRCS 650.00 0.00 69,358 1.23
ADIG 111.00 0.45 615,015 1.19
MAI 446.00 0.00 7,500 1.17
CRN 1.16 0.00 927,123 1.15
KIBO 0.90 5.88 3,263,235 1.15
VOG 12.05 1.47 332,599 1.15
BPC 1.73 0.00 2,554,297 1.14
SQNX 88.50 -0.28 246,951 1.10
SBTX 19.50 -4.88 248,246 1.03
BMTO 2000.00 -6.98 385 1.02
STAN 717.00 0.25 9,074,208 1.01
TPK 1253.50 -0.59 709,615 1.00
DCC 6950.00 1.61 268,861 0.95
HDIV 92.20 0.55 265,939 0.95
PHO 65.50 0.00 4,300 0.94
JEO 857.00 0.00 198,954 0.86
IPX 268.00 -1.47 77,195 0.78
FUL 11.50 0.00 149,675 0.75
RYA 10.09 -0.39 1,840,181 0.71
SUS 2340.00 -0.85 2,110 0.71
IPO 73.00 4.14 581,045 0.70
NTOG 1.83 -2.67 330,442 0.67
BLND 540.80 0.19 2,753,570 0.66
EUZ 0.01 0.00 42,599,174 0.66
AUG 111.00 -2.63 148,797 0.65
EDL 0.06 0.00 45,324,295 0.64
FXPO 265.70 0.95 1,371,501 0.64
HYDR 0.89 1.48 193,526 0.64
GTC 26.00 0.00 35,000 0.61
WRES 0.44 0.00 9,861,313 0.61
NXT 5480.00 0.81 318,652 0.58
RICA 216.00 0.00 234,503 0.56
IGIL 162.27 0.34 1,107 0.55
QQ 282.60 1.07 577,760 0.54
JIM 440.00 0.00 1,983 0.52
LEK 4.14 -0.24 3,303,245 0.52
RGL 106.00 -0.93 374,554 0.52
SHRE 32.75 0.00 29,161 0.52
VDPA 53.25 0.12 2,030 0.52
RGM 0.07 0.00 2,269,994 0.51
ISEU 27.52 0.31 15,573 0.50
FCRM 26.00 10.64 555,149 0.47
NVTK 205.00 -0.77 61,170 0.46
INXG 19.14 0.92 51,093 0.44
SCT 953.00 0.11 160,877 0.44
SHB 813.50 0.12 188,015 0.44
IEMB 112.70 0.37 72,124 0.43
TYM 0.25 4.26 955,698 0.43
ALU 92.50 0.00 8,972 0.41
REC 32.00 0.00 47,695 0.41
HSL 855.00 0.12 32,453 0.40
MIDW 550.00 -1.43 21,753 0.40
PCTN 95.40 0.74 563,140 0.40
SGI 2.15 0.00 51,200 0.40
RECI 169.00 -0.73 82,477 0.37
GNS 2620.00 0.23 38,979 0.36
BHGG 1580.00 0.00 9,562 0.35
VEC 83.70 2.07 355,549 0.34
DAL 439.00 1.86 19,748 0.33
DNA3 85.75 0.00 12,691 0.33
IAG 455.20 -0.18 3,330,226 0.33
MVEU 45.49 0.22 31,112 0.33
TET 460.00 0.00 15,971 0.33
PGR 21.95 0.69 57,800 0.33
LAND 837.80 0.00 876,558 0.32
APGN 476.50 0.00 50,080 0.31
BWNG 122.00 -3.33 146,773 0.29
AIR 78.00 -3.11 36,624 0.28
DLAR 296.50 0.51 109,469 0.28
IJPU 13.86 0.22 14,354 0.28
VVO 127.20 -1.55 116,494 0.27
HSTN 96.70 0.21 143,844 0.25
NESF 119.00 -0.42 159,598 0.25
SOLG 29.70 -1.98 1,028,583 0.25
DBOX 6.88 0.00 36,750 0.25
SCS 218.00 0.46 8,300 0.24
UAI 131.00 -2.38 55,869 0.24
AGGH 5.15 0.15 28,598 0.23
DVO 204.50 0.74 61,693 0.21
IQE 58.20 -2.92 825,744 0.21
JLH 0.50 0.00 17,637 0.21
SPSY 130.50 2.35 12,693 0.21
GLO 174.40 -2.02 17,244 0.21
WEN 19.50 0.00 35,000 0.21
FAN 173.00 0.29 27,265 0.20
TOOP 0.30 1.69 5,285,812 0.20
ANX 176.50 0.00 8,890 0.20
MHID 9.19 0.33 7,725 0.18
SPA 30.00 0.00 12,005 0.16
BOWL 218.00 0.00 41,592 0.15
FEN 38.00 0.00 7,750 0.15
VERX 26.61 0.73 25,035 0.15
SMRT 87.50 0.00 6,058 0.15
JFJ 440.00 0.11 25,446 0.14
RSE 850.00 0.00 17,705 0.14
VLE 1215.00 0.00 750 0.13
WEAT 0.61 -1.92 30,705 0.13
TPFG 166.50 -0.60 4,483 0.13
HCFT 890.00 0.00 500 0.12
POLR 580.00 0.00 12,063 0.12
TAM 219.00 0.00 7,496 0.10
ARBB 1335.00 0.00 201 0.09
SGZ 36.50 0.00 737 0.08
PEN 88.00 0.00 4,000 0.07
PARK 67.50 -0.37 7,102 0.07
CTP 102.50 0.00 7,019 0.06
CRC 196.00 0.00 1,501 0.06
BON 12.50 4.17 13,948 0.04
AVN 1.69 1.81 12,268 0.03
TRI 224.00 -0.44 6,841 0.03
CIC 144.00 0.00 350 0.01
MHN 82.00 0.00 178 0.01
VDUC 50.95 0.03 46 0.01
ECEL 212.00 0.00 287 0.00
WTE 15.75 0.00 100 0.00
Related Scans: Resistance Moving Average
Back to All Scans...