Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SUAS 7.47 -0.30 4,203,872 28.88
MRL 426.00 0.00 794,401 13.67
BVXP 3900.00 0.91 103,482 10.36
MTRO 677.00 26.19 4,498,182 6.48
AFMC 49.00 0.00 223,013 5.24
OCN 1095.00 1.39 38,844 4.90
CHF 4.40 10.00 1,423,215 4.40
TIR 0.20 14.29 1,681,875 3.81
FFWD 8.75 4.79 2,231,287 3.68
ACT 185.00 0.00 53,246 3.55
AMC 2.60 -3.53 2,335,267 3.18
IITB 154.16 0.09 9,986 2.95
XUKS 381.23 0.03 468,951 2.71
NEX 404.20 -0.35 1,331,388 2.61
RMS 0.70 12.00 3,948,540 2.60
BHIU 371.00 0.00 12,563 2.48
K3C 143.50 2.14 245,175 2.11
SOU 17.60 -2.22 4,141,236 2.05
APGN 445.00 4.09 372,587 1.93
IEGE 98.66 0.00 11,658 1.81
IOM 350.00 0.00 208,691 1.77
MBT 4.75 0.42 399,800 1.67
AGRO 11.32 1.07 24,758 1.54
JHD 490.00 0.00 118,848 1.40
NVTK 186.00 -0.53 150,511 1.38
LBOW 100.00 0.00 167,578 1.36
SUK2 742.55 0.07 290,375 1.35
TOOP 0.38 -2.60 37,464,314 1.30
APH 77.10 -0.52 952,824 1.26
ISAT 537.80 0.34 7,858,104 1.26
RPC 788.40 -0.08 4,476,330 1.17
VILX 2.24 -0.47 6,667,760 1.17
AAL 1964.40 -0.39 4,420,024 1.13
EQT 0.82 5.84 20,072,528 1.13
HWSL 95.00 -0.26 29,818 1.04
FIF 79.50 1.27 249,573 1.03
IKA 36.00 -1.64 141,930 1.03
JCH 704.00 0.28 79,818 1.03
ELLA 152.50 0.00 74,182 0.98
MGGT 526.60 -1.05 1,927,767 0.97
SRC 46.50 0.00 180,458 0.94
AMER 12.78 -0.47 3,425,654 0.90
GLO 200.50 0.45 66,867 0.90
NAIT 1435.00 -0.52 32,694 0.87
MDC 340.70 0.32 1,139,764 0.86
EOG 2.75 0.00 1,135,460 0.85
BOIL 0.13 0.00 4,740,137 0.83
WIZZ 3384.00 -0.38 189,110 0.82
GFS 215.00 -0.65 4,447,253 0.81
FDP 3060.00 -1.29 34,840 0.79
GCP 126.80 -0.31 941,700 0.79
HSV 1095.00 0.46 345,487 0.79
HEMO 2.30 -4.17 272,526 0.79
TALK 123.30 -0.40 1,101,700 0.73
BTEM 731.00 -0.14 99,151 0.72
IMM 9.75 0.72 319,507 0.69
KRS 0.33 0.00 1,376,774 0.69
CAML 225.50 1.12 173,042 0.66
SPD 293.60 0.48 249,267 0.65
HDIV 89.80 0.67 253,129 0.63
HNE 1085.00 -0.23 15,639 0.63
MGNT 13.96 -0.61 320,860 0.62
HCFT 875.00 0.00 1,000 0.59
BHI 94.00 0.00 15,572 0.57
FEET 1220.00 0.41 23,465 0.55
GKP 241.00 -2.63 506,536 0.55
IDP 94.00 0.53 35,011 0.54
GLR 0.49 0.00 600,000 0.51
HILS 1270.00 -0.08 51,652 0.48
SIHL 0.61 1.25 143,750 0.48
DS2P 382.53 1.18 5,280 0.47
MUR 562.50 0.90 2,018 0.47
FXPO 224.90 -0.40 1,068,252 0.46
PSDL 360.50 0.00 46,741 0.46
VIXL 0.03 -0.69 866,497 0.43
JEFI 98.20 -0.41 64,434 0.43
MTL 0.78 0.00 2,396,999 0.42
LTOD 19.20 1.80 20,301 0.41
FJV 143.75 -0.35 77,080 0.40
AST 0.38 0.00 11,875,398 0.35
GOG 1868.00 -0.21 29,393 0.35
EUZ 0.02 0.00 51,065,700 0.35
AXS 113.00 0.44 15,388 0.34
SYNC 248.00 -1.20 175,958 0.33
OPM 43.50 -1.14 34,482 0.32
HAST 274.50 -0.18 8,207 0.31
FAIR 0.83 0.00 138,700 0.30
HSL 877.00 -0.57 32,263 0.30
ING 68.50 0.00 7,714 0.30
JMI 218.00 0.00 16,196 0.30
OMG 97.00 0.00 78,656 0.30
YCA 208.00 0.00 51,111 0.30
HYDR 0.77 -0.64 96,951 0.28
LWDB 604.00 -0.33 68,124 0.28
STYC 120.13 -0.08 658 0.27
ELA 123.40 0.33 60,029 0.26
ICGT 875.00 0.23 15,746 0.26
TMMG 76.50 0.00 35,738 0.26
TXP 16.50 -1.49 118,603 0.24
FTC 7.65 0.00 81,842 0.23
RFX 172.50 1.17 38,626 0.23
NRR 232.50 -0.21 196,577 0.20
SFR 73.90 -0.14 34,588 0.20
HSP 292.00 2.10 2,200 0.18
YGEN 11.25 -1.10 210,035 0.18
STM 50.00 0.00 15,000 0.18
EUA 0.54 0.00 1,294,375 0.17
MWY 534.00 0.00 7,779 0.17
RRR 0.53 0.00 352,578 0.17
ACSO 810.00 -0.98 23,581 0.16
CHH 1560.00 -0.32 1,681 0.16
RNK 156.20 1.17 17,846 0.13
SGH1 1163.48 0.00 6 0.13
RECI 173.00 -0.57 19,879 0.12
CRBU 17.10 -0.49 667 0.11
RED 1.60 0.00 522,697 0.09
RGM 0.06 0.00 750,000 0.09
RAV 40.50 0.00 14,024 0.09
REDD 115.00 -0.86 142,566 0.08
KZG 1.75 0.00 100,000 0.08
BOWL 229.00 -2.14 17,406 0.07
VSL 71.80 -0.28 140,190 0.07
APTD 399.00 -0.25 6,244 0.05
AVN 2.19 -2.88 14,150 0.04
NSCI 8.75 -5.41 13,580 0.04
VEIL 435.00 0.23 44,958 0.04
IE15 111.07 0.04 1,908 0.03
LDSG 20.00 -11.11 352 0.03
MIDW 613.00 -0.33 2,091 0.02
AMP 0.28 0.00 10,000 0.01
COCO 2.43 1.21 100 0.01
QTX 253.00 0.00 560 0.01
UB69 8334.00 0.10 4 0.01
UBXX 1230.00 0.01 120 0.01
AIGA 3.80 -0.26 10 0.00
BLP 38.50 0.00 97 0.00
CBE3 111.92 0.02 2 0.00
HAN 995.00 0.51 16 0.00
IQG 44.50 0.00 108 0.00

Related Scans: Resistance Moving Average
Back to All Scans...