Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GBP | D | 0.09 | -38.33 | 249,213,874 | 9.03 | |
WSP | D | 680.00 | -2.86 | 7,582 | 6.89 | |
VCAP | C | 32.00 | -3.03 | 145,541 | 5.17 | |
IDUP | D | 26.38 | -0.60 | 94,322 | 4.45 | |
DGI | F | 0.11 | -4.55 | 210,287,650 | 3.05 | |
ANX | D | 62.80 | -0.32 | 354,591 | 2.43 | |
NTBR | F | 58.50 | -0.85 | 37,011 | 1.78 | |
LNIK | C | 25.58 | -4.61 | 1,429 | 1.68 | |
CTA | F | 58.00 | -1.69 | 15,321 | 1.35 | |
DLN | F | 2040.00 | -0.78 | 276,551 | 1.05 | |
FDBK | F | 82.50 | -8.33 | 20,162 | 1.00 | |
FEVR | D | 1110.00 | -2.03 | 227,334 | 0.98 | |
0HRZ | D | 26.75 | -3.55 | 2,297 | 0.88 | |
IGIL | D | 150.37 | -0.11 | 1,891 | 0.82 | |
LRE | D | 602.00 | -1.31 | 349,141 | 0.73 | |
0I0J | F | 141.53 | -4.37 | 1,347 | 0.68 | |
3SNI | F | 7.95 | -35.67 | 693 | 0.65 | |
KOD | C | 0.44 | -4.35 | 50,246,627 | 0.64 | |
TRN | F | 292.80 | -1.88 | 501,693 | 0.59 | |
3AMD | F | 165.86 | -29.62 | 13,580 | 0.55 | |
DUKE | D | 31.65 | -1.86 | 601,553 | 0.54 | |
0L77 | F | 91.03 | -15.32 | 3,964 | 0.54 | |
EEE | F | 6.85 | -5.65 | 2,350,435 | 0.53 | |
HVPE | F | 2270.00 | -1.09 | 93,024 | 0.52 | |
TATE | B | 651.50 | -1.14 | 449,471 | 0.49 | |
XMBD | D | 49.68 | -1.85 | 218 | 0.49 | |
LUXU | F | 216.83 | -1.44 | 166 | 0.48 | |
IUGA | D | 4.22 | -0.06 | 7,853 | 0.47 | |
PAT | D | 6.38 | -5.48 | 109,624 | 0.46 | |
GILG | F | 4.31 | -0.25 | 3,507 | 0.45 | |
LUXG | F | 17361.00 | -1.21 | 99 | 0.42 | |
IUCB | F | 28.92 | -0.19 | 4,204 | 0.35 | |
0IDU | C | 38.38 | -6.50 | 4,242 | 0.35 | |
0L9E | F | 90.17 | -1.89 | 748 | 0.29 | |
0K0E | D | 1452.42 | -0.82 | 155 | 0.29 | |
EMLB | D | 108.30 | -0.37 | 200 | 0.27 | |
SPAG | C | 3591.00 | -0.50 | 1,499 | 0.21 | |
ISAG | D | 44.78 | -1.05 | 1,453 | 0.08 | |
XMLA | F | 3347.50 | -0.65 | 76 | 0.06 | |
LQEE | F | 3.68 | -0.22 | 3,274 | 0.06 | |
0R0G | C | 70.75 | -2.13 | 2,676 | 0.06 | |
3OIL | C | 38.85 | -8.53 | 1,380 | 0.06 | |
0LF8 | F | 96.77 | -2.69 | 41 | 0.05 | |
0R2P | D | 386.29 | -1.41 | 302 | 0.04 | |
0IRE | F | 75.58 | -1.01 | 132 | 0.03 | |
0J4G | F | 38.05 | -4.26 | 113 | 0.03 | |
KDR | C | 2.95 | -1.67 | 3,333 | 0.02 | |
ECOM | F | 15.42 | -0.66 | 71 | 0.02 | |
WCLD | F | 31.40 | -1.68 | 182 | 0.02 | |
0LC6 | F | 73.16 | -2.47 | 547 | 0.02 | |
0IC7 | F | 137.43 | -1.27 | 100 | 0.02 | |
0J2X | F | 4.53 | -1.68 | 28 | 0.01 | |
0NY8 | F | 28.38 | -1.58 | 3,342 | 0.01 | |
0J51 | F | 16.50 | -3.39 | 1,120 | 0.01 | |
GILE | F | 4.39 | -0.31 | 34 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles