× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PHAG 15.68 -6.36 1,758,128 17.37
SPXS 534.80 -4.34 297,951 14.13
RISE 418.88 -0.75 280,476 11.10
IUMF 635.63 -3.88 151,603 10.00
ACWU 200.18 -4.56 18,889 9.62
XGID 45.57 -5.37 10,085 8.77
CSPX 290.92 -4.32 1,033,838 8.28
ROBE 13.70 -2.63 28,986 7.64
JPXX 10887.00 -8.23 5,211 7.38
XLUP 29919.50 -6.65 4,040 6.98
RWA 550.00 -4.51 267,882 6.49
USPG 1538.50 -4.81 35,237 6.49
GJGB 24.16 -11.20 86,684 6.38
EUMD 5.33 -3.56 333,715 6.37
SUSW 6.20 -4.39 1,941,872 6.26
IMSU 408.15 -7.78 66,050 6.10
FUSD 6.19 -4.11 106,034 6.04
PHI 314.50 -4.55 557,813 5.94
IUMS 5.21 -8.86 203,077 5.83
SXLC 20.56 -3.77 89,628 5.47
SLVR 15.76 -6.37 48,950 5.39
XLUS 381.79 -7.37 4,700 5.39
UKRE 498.45 -2.36 246,721 5.35
SSLN 1262.75 -5.54 205,610 5.20
IUCM 5.41 -3.29 283,748 5.09
BATT 8.21 -3.91 82,910 4.92
SUUS 615.13 -3.91 92,324 4.79
WING 5.33 -1.72 505,748 4.71
IAUP 11.44 -9.78 649,773 4.65
XSIL 160.01 -6.36 3,579 4.64
IUSF 498.75 -6.95 119,288 4.58
DH2O 45.11 -5.30 38,783 4.54
EMAD 63.16 -2.56 53,320 4.46
CEMA 142.67 -2.51 17,694 4.42
GDXJ 30.84 -11.96 79,674 4.39
PRM 3.14 -12.78 1,224,647 4.34
BPET 354.00 -9.69 201,204 4.30
UNG 4.98 -19.76 735,057 4.26
LSRG 2.29 -10.39 547,280 4.17
INL 70.50 -7.24 2,396,222 4.14
PTR 1.03 -2.38 1,839,000 4.14
SXLU 33.09 -7.38 56,268 3.88
XWTS 13.32 -4.17 89,648 3.87
SPGP 891.00 -8.94 530,964 3.86
XLIP 28972.50 -3.77 1,704 3.77
NLB 11.50 -1.88 160,526 3.75
REL 1867.50 -4.03 14,135,021 3.72
SUAS 7.85 -4.85 1,588,427 3.70
STYC 121.24 -0.87 8,207 3.64
SCP 536.00 -7.43 304,710 3.61
ATT 1600.00 -5.21 339,512 3.59
GDGB 21.89 -9.13 29,322 3.59
CSUS 283.36 -4.05 12,846 3.53
XLYP 29319.50 -3.22 693 3.50
EMUE 42.01 -4.64 7,000 3.48
XDWH 34.35 -4.87 54,863 3.44
IDUS 29.12 -4.56 661,244 3.37
DLG 307.00 -1.92 16,543,607 3.36
BRSC 1484.00 -5.60 418,878 3.34
XUHC 37.12 -4.34 17,508 3.31
VTBR 1.27 -6.27 3,926,473 3.30
HLMA 1929.00 -4.60 2,846,126 3.28
HIK 1788.00 -6.39 1,125,051 3.27
FTEU 33.25 -3.74 16,220 3.26
PNL 41200.00 -2.94 15,042 3.24
FIH 306.00 -4.67 10,245 3.19
AIE 105.50 -8.26 296,330 3.12
ADM 2112.00 -3.25 1,940,317 3.09
ISLN 16.12 -6.37 68,516 3.03
IEAC 133.96 -0.31 426,529 3.00
BRGE 379.00 -3.56 208,893 2.96
PHSP 1228.22 -5.56 126,400 2.96
MATE 94.60 -4.44 374,401 2.91
NBLU 0.91 -3.98 418,880 2.86
SOLI 490.00 -9.68 51,848 2.85
STS 189.00 -4.30 259,273 2.84
TRY 433.00 -3.13 1,160,600 2.82
IUCS 5.55 -5.78 127,267 2.82
SUPR 105.00 -1.87 1,685,353 2.79
FTEK 33.44 -3.38 15,159 2.78
IPU 520.00 -6.81 125,022 2.75
HSL 890.00 -4.71 433,153 2.73
MNP 287.50 -4.80 235,371 2.73
XRES 18.59 -6.07 87,221 2.72
NBLS 87.80 -3.41 6,344,171 2.71
XSPU 54.02 -4.25 161,693 2.71
IOM 348.00 -3.20 175,538 2.70
HRI 1354.00 -4.51 190,346 2.68
SN 1739.00 -4.87 5,734,522 2.66
SXLV 26.05 -4.96 30,976 2.66
MERI 116.00 -6.83 772,816 2.65
LSPU 29.77 -4.59 76,904 2.64
LKOD 85.12 -6.46 1,656,596 2.62
IDPE 21.80 -4.65 42,876 2.61
AUCP 2067.00 -9.80 31,487 2.60
XMWD 61.36 -4.10 13,543 2.60
GDX 27.94 -9.93 152,153 2.58
HSD 37.35 -17.00 84,933 2.57
AZN 6794.00 -4.87 5,267,855 2.55
SPSY 129.50 -7.50 104,438 2.51
VUSD 55.54 -4.32 826,413 2.51
SGGD 5.70 -5.16 1,926,915 2.45
SDI 60.70 -6.62 1,677,726 2.44
PEY 10.05 -8.22 148,437 2.42
SPMV 57.43 -5.22 105,574 2.42
TEP 1334.00 -4.30 211,393 2.42
ECR 0.75 -9.09 9,939,358 2.41
SRES 0.10 -16.67 33,000,053 2.40
SXLP 26.39 -5.56 98,203 2.40
VLE 1150.00 -5.35 12,142 2.38
XLVP 32499.00 -4.41 562 2.37
PHNX 691.20 -3.48 3,014,136 2.36
USA 140.00 -2.61 1,048,294 2.36
SPMD 5.55 -4.90 40,341 2.35
DJEL 19687.00 -7.59 1,569 2.33
IUUS 6.50 -7.52 249,269 2.31
THRG 590.00 -6.65 728,983 2.29
FGQP 5.39 -4.35 21,096 2.28
PIP 5.00 -13.04 223,265 2.25
SPX 8395.00 -3.56 290,524 2.25
XLVS 415.03 -5.18 2,426 2.24
KEYS 515.00 -8.04 74,868 2.24
SGQL 16617.50 -5.33 237 2.19
IUSZ 6.37 -8.24 122,938 2.18
GMR 6.58 -15.71 1,088,897 2.16
OIT 101.50 -4.69 72,003 2.15
CGT 4320.00 -1.59 50,934 2.12
GHH 1190.00 -4.03 36,473 2.09
JLP 3.33 -6.99 11,240,466 2.09
SBRE 280.50 -3.28 966,889 2.05
IPLT 12.52 -4.64 60,423 2.04
KLR 649.00 -10.11 140,990 2.04
MXWS 4758.50 -3.42 4,081 2.04
KIE 111.90 -14.45 4,200,491 2.02
MVED 5.41 -3.88 70,694 2.01
LSIL 5.05 -12.97 38,748 2.00
XIDD 13.67 -8.60 17,308 2.00
IPRP 3794.75 -3.10 26,058 1.99
IAG 472.00 -8.42 19,914,910 1.98
KEFI 1.11 -19.57 50,122,749 1.96
PHPT 81.18 -4.64 21,210 1.94
TET 450.00 -5.06 174,482 1.94
SDHA 5.33 -0.84 1,117,916 1.94
SLS 526.00 -3.31 328,058 1.92
XSCS 2504.50 -4.95 2,798 1.92
MUT 830.00 -3.71 150,184 1.91
LTHM 860.00 -7.03 10,141 1.90
SIR 424.00 -3.42 831,693 1.90
SGM 102.50 -6.82 160,118 1.89
HLQD 5.29 -1.08 285,925 1.89
IWFM 3394.50 -3.69 22,223 1.87
LOWV 55.06 -6.91 19,794 1.87
XMES 3.98 -15.63 56,500 1.84
IHCU 528.50 -4.13 43,610 1.83
DRDR 482.95 -2.80 57,827 1.82
PFG 401.80 -7.57 1,253,190 1.79
LOK 585.00 -8.16 79,251 1.78
XLPP 32428.50 -5.09 477 1.78
TALK 109.90 -0.27 2,131,660 1.76
IDIN 28.62 -5.29 17,516 1.71
XLPE 5388.50 -4.08 1,080 1.70
FDM 861.00 -3.69 343,853 1.67
HMUS 2189.00 -3.75 6,340 1.67
TFIF 109.00 -2.68 1,346,872 1.67
TPOU 15.65 -5.72 124,610 1.67
KMR 221.00 -8.49 118,014 1.62
CAY 286.00 -10.06 15,573 1.61
WHEA 39.87 -4.77 11,791 1.61
EKF 29.75 -11.19 1,310,905 1.60
DEL2 255.43 -8.36 994 1.59
PCGH 212.00 -5.36 273,094 1.59
VDNR 72.13 -4.60 4,192 1.58
XLPS 414.31 -5.71 718 1.58
XDUS 6260.50 -3.83 3,261 1.57
LKOH 84.41 -10.14 234,960 1.56
JGC 195.00 -4.41 12,997 1.54
UKDV 11.42 -3.11 55,665 1.53
XMUJ 20.79 -8.07 30,609 1.53
MOAT 35.48 -4.39 15,950 1.51
CIR 19.80 -7.69 8,436,691 1.50
OCI 239.00 -6.27 962,090 1.50
BATG 642.90 -3.13 13,234 1.49
MXWO 60.75 -4.22 11,906 1.48
CCEP 46.15 -6.77 14,557 1.47
IH2O 3511.00 -4.86 36,551 1.43
THRL 115.50 -5.33 1,030,571 1.43
IXI 55.50 -7.50 238,663 1.41
OMXS 418.00 -2.17 29,309 1.41
SSLV 16.14 -6.34 26,027 1.41
XD9U 80.18 -4.21 71,664 1.40
MVOL 48.80 -5.06 127,837 1.39
DCTA 77.00 -2.53 40,159 1.38
BBH 136.50 -2.85 667,449 1.34
BYG 1066.00 -4.22 354,551 1.34
RIII 1970.00 -5.29 12,671 1.33
GRID 105.00 -0.94 126,518 1.33
XSHC 2886.00 -4.26 6,158 1.28
DEV 3.10 -8.82 14,760,835 1.27
G4M 215.00 -4.44 38,857 1.26
SPPP 6544.00 -4.62 4,209 1.26
GLV 0.76 -2.77 392,023 1.26
DBRC 30.20 -2.67 3,743 1.22
EYE 176.50 -7.11 70,557 1.22
IUKP 585.30 -3.18 246,884 1.22
IVI 276.00 -4.50 156,161 1.22
SUWS 5.52 -4.46 135,153 1.22
UC46 9344.50 -4.34 4,586 1.21
TEG 256.00 -5.88 293,272 1.19
MSEU 140.60 -3.83 1,621 1.18
UC87 1345.50 -7.14 4,370 1.15
CNG 9.70 -13.00 125,473 1.14
IUHC 6.76 -4.96 429,862 1.14
GIN 26.35 -1.53 2,146 1.11
JHD 486.00 -8.30 44,168 1.09
RM 264.00 -5.71 102,391 1.08
UB23 2378.00 -2.88 3,374 1.07
CHAL 0.15 -9.38 2,500,000 1.06
HNE 1132.50 -2.79 22,616 1.02
BSRT 51.00 -8.11 27,351 1.01
MIGO 265.50 -3.63 43,798 1.00
TND 180.00 -6.25 13,218 1.00
IDE 3.15 -17.11 226,779 1.00
IEFQ 584.35 -2.74 4,295 0.98
IMID 135.01 -3.99 472 0.97
MVEU 45.58 -3.59 53,854 0.96
EMLC 61.83 -1.27 2,044 0.92
IHYA 5.60 -0.80 752,436 0.91
IPO 66.60 -9.76 2,744,865 0.89
IUQF 559.25 -3.93 13,299 0.88
CLL 127.00 -10.56 119,904 0.87
HCAN 1288.00 -6.60 3,578 0.86
USLV 43.27 -5.81 3,684 0.85
XPLA 82.76 -4.64 689 0.84
BNKU 17.96 -11.10 20,205 0.84
GHS 1165.00 -11.07 18,801 0.83
XCAD 51.96 -3.85 2,501 0.80
AEJL 4580.00 -3.70 1,644 0.80
AUCO 26.14 -10.95 5,031 0.79
HWG 124.50 -7.78 298,271 0.79
EPIQ 1300.75 -6.07 1,155 0.79
XLCS 44.53 -3.87 4,764 0.79
BST 3.98 -2.93 433,525 0.77
TURL 2290.00 -14.47 2,175 0.77
OVB 10.15 -2.40 92,220 0.77
PGH 374.00 -4.83 12,128 0.76
XNID 150.32 -6.24 660 0.76
DSM 63.00 -8.03 81,036 0.76
NWF 160.00 -5.88 23,232 0.75
IUMO 8.11 -4.67 58,769 0.75
MPE 660.00 -5.44 34,585 0.70
POLX 22.00 -2.22 380,715 0.70
HEAL 6.16 -4.16 68,166 0.69
DFS 244.00 -6.15 264,395 0.67
PXOG 0.12 -7.69 6,925,176 0.66
EMLB 102.94 -2.16 1,968 0.65
IWMO 43.33 -4.22 33,169 0.63
UB0A 1211.75 -4.77 12,652 0.63
CEUR 19064.00 -2.93 11,388 0.59
ETLN 1.93 -2.53 164,213 0.58
GRIO 87.50 -1.41 51,384 0.56
MAFL 9.50 -5.00 39,317 0.54
DGRA 23.34 -4.48 12,630 0.53
VAST 0.21 -10.64 104,264,704 0.50
CHH 1630.00 -3.55 11,230 0.49
RSAB 127.00 -1.93 33,332 0.49
UC55 16537.00 -3.42 194 0.48
OXDX 113.54 -5.40 3,190 0.47
ELTA 332.50 -4.59 5,092 0.46
IEQU 6.77 -3.90 16,640 0.46
CEUS 197.24 -3.02 353 0.43
FPX 2186.00 -3.23 684 0.42
XD3E 1732.70 -10.33 869 0.42
XSGI 3572.00 -4.49 541 0.41
NUM 252.00 -4.18 57,782 0.40
XEUM 8818.00 -2.39 101 0.39
WLDL 16368.50 -6.71 565 0.38
XMAS 3839.00 -1.69 2,100 0.38
HIGH 5.17 -1.42 84,597 0.38
XDN0 3037.00 -1.67 509 0.37
EMID 5.01 -3.23 4,378 0.37
ACWI 102.83 -3.47 555 0.34
UB0E 1035.40 -3.88 1,296 0.33
XPXD 57.85 -5.69 1,031 0.32
ATS 290.00 -3.65 22,666 0.31
IUQA 7.14 -4.67 19,339 0.31
RMP 0.58 -10.51 719,079 0.31
IBCX 139.49 -0.43 3,576 0.29
LEML 874.63 -4.37 1,554 0.29
CDIS 114.72 -5.89 92 0.26
FSKY 1918.90 -2.70 2,725 0.26
XDEM 2845.00 -3.69 396 0.24
HMAD 44.79 -2.11 2,146 0.23
DXJA 15.70 -11.11 1,585 0.23
DRV 55.50 -7.50 67,138 0.19
EMLP 80.90 -1.02 44 0.19
IDNA 54.71 -4.47 1,427 0.19
PIER 58.50 -7.87 13,780 0.19
XMUD 80.59 -4.64 803 0.18
GUS 67.50 -4.26 662 0.15
UB0C 1057.50 -11.86 289 0.15
EFIS 11292.50 -6.15 17 0.12
CEA1 11176.00 -1.65 89 0.11
NVT 64.50 -0.77 2,000 0.11
IUSU 509.25 -6.73 871 0.09
MDMG 4.82 -16.90 2,225 0.08
CEMG 28.84 -3.53 159 0.07
WCOS 34.12 -4.73 186 0.06
XHYG 17.16 -1.02 1,224 0.06
KDR 2.85 -6.56 42,380 0.05
IUIS 5.65 -8.51 1,561 0.05
DJEU 251.36 -4.92 22 0.04
EUSC 198.30 -2.54 10 0.04
UHYG 82.71 -1.00 14 0.03
VDMO 32.74 -3.85 42 0.03
XMUS 6313.00 -3.78 87 0.03
EURO 48.74 -6.68 20 0.02
IFSE 5.95 -3.68 1,583 0.02
MEL 1371.20 -13.19 4,800 0.02
SPPT 83.52 -5.84 50 0.02
USHY 105.60 -2.19 16 0.02
FXGB 1599.00 -1.34 18 0.02
HMFE 3473.50 -1.46 9 0.01
S600 6964.00 -5.12 431 0.01
IVPU 165.50 -6.50 7 0.00

Back to All Scans...