Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SRSA | C | 2349.50 | -0.82 | 8,457 | 9.86 | |
MOON | D | 155.00 | -12.73 | 8,124,245 | 9.54 | |
0N61 | D | 30.84 | -2.08 | 8,101 | 6.23 | |
IUAG | D | 90.96 | -0.19 | 76,265 | 6.15 | |
SEED | D | 2.10 | -27.34 | 7,296,769 | 6.05 | |
SBDS | F | 92.50 | -13.95 | 199,593 | 5.91 | |
0QYY | F | 33.65 | -14.70 | 10,617 | 5.87 | |
WCLD | D | 31.49 | -2.21 | 49,854 | 4.90 | |
I3E | C | 11.10 | -11.48 | 12,494,311 | 4.30 | |
0RKK | D | 99.09 | -4.89 | 3,266 | 3.91 | |
HEAL | D | 7.12 | -1.69 | 175,300 | 2.81 | |
HERG | D | 7.30 | -2.23 | 1,044 | 2.49 | |
0H14 | F | 4.87 | -2.69 | 58,116 | 2.42 | |
GST | F | 0.99 | -4.81 | 34,271,515 | 2.36 | |
LGEN | D | 232.80 | -6.30 | 30,185,567 | 2.04 | |
SBO | D | 74.00 | -1.33 | 61,925 | 2.04 | |
0I4A | D | 11.49 | -1.71 | 3,662 | 1.99 | |
AGL | F | 14.00 | -9.68 | 2,201,112 | 1.69 | |
DPYE | D | 5.18 | -0.42 | 41,887 | 1.69 | |
EMGB | F | 45.51 | -0.60 | 331 | 1.58 | |
BTEK | D | 4.71 | -2.40 | 30,124 | 1.47 | |
ROBO | D | 21.40 | -1.53 | 14,542 | 1.45 | |
ISAG | D | 44.98 | -0.62 | 27,725 | 1.44 | |
PRV | D | 608.00 | -1.62 | 79,642 | 1.42 | |
LTG | F | 74.30 | -2.88 | 1,832,549 | 1.39 | |
HPRO | D | 1560.00 | -1.86 | 9,571 | 1.35 | |
WISE | F | 780.00 | -1.64 | 1,656,667 | 1.33 | |
SEQI | D | 80.00 | -2.54 | 2,946,703 | 1.29 | |
0JOT | F | 5.78 | -1.62 | 50,379 | 1.27 | |
BTEC | D | 5.89 | -2.02 | 76,572 | 1.21 | |
BPT | F | 219.80 | -3.09 | 394,894 | 1.20 | |
ROBE | D | 19.95 | -1.87 | 2,387 | 1.08 | |
0HDK | F | 71.18 | -1.96 | 1,426 | 1.06 | |
UC79 | D | 971.50 | -0.94 | 14,044 | 1.04 | |
UKW | D | 139.50 | -1.27 | 4,557,581 | 1.04 | |
CBU7 | F | 127.90 | -0.13 | 38,042 | 1.03 | |
FJV | D | 171.50 | -1.72 | 210,883 | 1.02 | |
0OHC | F | 19.16 | -2.54 | 2,419 | 0.97 | |
IUAA | D | 5.11 | -0.35 | 486,202 | 0.96 | |
LST | D | 2.50 | -5.66 | 470,202 | 0.96 | |
ROOF | C | 73.20 | -1.35 | 232,189 | 0.91 | |
0O2W | F | 27.90 | -2.10 | 2,292 | 0.90 | |
IEM | D | 381.50 | -1.42 | 634,917 | 0.88 | |
0RP0 | C | 20.97 | -0.06 | 1,199 | 0.73 | |
GKP | C | 110.30 | -1.69 | 897,141 | 0.67 | |
ROBG | D | 1714.75 | -1.89 | 9,977 | 0.66 | |
SBIO | D | 42.08 | -1.92 | 15,690 | 0.64 | |
CLO6 | D | 7.98 | -2.06 | 612 | 0.64 | |
PAC | B | 359.00 | -1.37 | 140,584 | 0.63 | |
MCT | C | 100.00 | -0.99 | 129,734 | 0.62 | |
V3SS | F | 3.96 | -0.80 | 1,333 | 0.61 | |
ECOM | D | 15.47 | -0.55 | 1,932 | 0.60 | |
BRZ | D | 50.55 | -0.06 | 170 | 0.56 | |
JDW | F | 723.00 | -1.70 | 125,616 | 0.56 | |
0HCT | B | 50.24 | -0.24 | 212 | 0.56 | |
GOOD | D | 255.00 | -2.67 | 33,306 | 0.55 | |
XMLA | D | 3319.00 | -1.34 | 715 | 0.54 | |
CSWG | D | 878.90 | -1.23 | 1,875 | 0.53 | |
XREP | D | 1662.40 | -0.90 | 3,088 | 0.53 | |
JMG | D | 103.40 | -0.39 | 1,045,041 | 0.52 | |
KETL | B | 73.60 | -2.52 | 230,346 | 0.51 | |
ITPG | F | 4.75 | -0.16 | 198,073 | 0.44 | |
EMLI | D | 63.73 | -0.21 | 175 | 0.43 | |
0RUH | B | 1.85 | -2.60 | 5,000 | 0.43 | |
EAT | D | 84.60 | -1.17 | 212,473 | 0.40 | |
BTEE | D | 5.91 | -2.01 | 16,425 | 0.39 | |
0QR3 | B | 16.85 | -1.20 | 2,566 | 0.39 | |
TET | C | 470.00 | -2.79 | 52,390 | 0.37 | |
VUSC | D | 38.86 | -0.59 | 705 | 0.36 | |
CFYN | B | 505.00 | -3.81 | 1,481 | 0.33 | |
FRP | B | 119.50 | -1.24 | 109,685 | 0.33 | |
SEML | F | 34.41 | -0.61 | 2,449 | 0.31 | |
MTIX | D | 13945.00 | -0.32 | 103 | 0.29 | |
0MJZ | F | 53.08 | -3.94 | 1,945 | 0.22 | |
CWEU | C | 410.10 | -0.71 | 10 | 0.20 | |
0J2X | F | 4.50 | -6.36 | 603 | 0.17 | |
EMLB | D | 108.01 | -0.45 | 111 | 0.14 | |
SUES | D | 534.13 | -0.90 | 21,361 | 0.14 | |
0IH4 | D | 42.60 | -2.75 | 64 | 0.12 | |
0HE6 | D | 13.95 | -1.28 | 92 | 0.11 | |
V3GP | D | 4.18 | -0.26 | 860 | 0.09 | |
TR3G | C | 3060.75 | -0.55 | 228 | 0.06 | |
0NPL | F | 730.25 | -1.98 | 26 | 0.05 | |
0R2P | C | 391.03 | -1.10 | 202 | 0.04 | |
MTC | D | 5.75 | -4.96 | 3,566 | 0.03 | |
XPHG | D | 120.55 | -0.54 | 850 | 0.03 | |
GAGG | F | 4079.00 | -1.27 | 26 | 0.03 | |
0H6G | B | 17.21 | -1.15 | 170 | 0.03 | |
0MKS | F | 5.58 | -23.36 | 500 | 0.02 | |
0QI9 | F | 65.70 | -3.88 | 78 | 0.02 | |
0QYK | F | 96.32 | -0.91 | 80 | 0.02 | |
CATL | D | 6.54 | -1.15 | 22 | 0.01 | |
KYGA | D | 78.55 | -4.32 | 44 | 0.01 | |
USAG | D | 91.65 | -0.26 | 9 | 0.01 | |
0K7F | C | 72.25 | -1.06 | 32 | 0.01 | |
0K9A | D | 15.44 | 0.00 | 112 | 0.01 | |
0LBM | D | 7.40 | -2.32 | 339 | 0.01 | |
0LNG | B | 19.39 | -1.39 | 378 | 0.01 | |
0NTI | C | 99.28 | -1.71 | 58 | 0.01 | |
0REQ | D | 319.25 | -1.01 | 125 | 0.01 | |
SAAA | F | 59.85 | -0.48 | 1 | 0.00 | |
UC98 | F | 1163.50 | -0.85 | 1 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles