or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CAR B 13.00 75.08 2,139,917 21.67
    0NUK B 238.35 3.72 600,000 17.19
    0H9M B 14.33 0.31 4,760 8.56
    CEMG C 30.01 1.80 80,406 8.42
    0N61 D 31.46 1.99 12,629 8.24
    HPRD D 19.65 0.83 33,742 7.94
    CLO6 D 8.15 2.16 7,857 7.25
    0RNH C 13.11 18.32 24,991 6.35
    XAXJ C 3370.50 1.63 4,612 6.12
    USAG C 91.94 0.32 11,278 6.08
    0RKK D 101.20 2.13 5,467 5.91
    HERG D 7.49 2.57 2,688 5.74
    FIH B 245.00 6.52 13,312 5.47
    0H6G B 17.40 1.10 23,413 4.45
    ECOM C 15.64 1.16 14,639 4.21
    CHIP B 844.90 2.12 2,509 3.81
    GST D 1.02 3.03 52,118,069 3.47
    SBDS D 105.00 13.51 122,989 3.42
    SUSM D 6.78 1.50 600,172 3.03
    IRSA B 30.39 2.97 1,811 1.87
    IDUP D 26.52 0.95 32,885 1.75
    IUAG D 91.16 0.22 22,302 1.75
    MSLH D 263.50 2.93 892,862 1.74
    EMGB F 45.76 0.55 331 1.63
    HMCH B 462.90 2.33 197,948 1.60
    COBR B 1.18 14.63 3,221,712 1.58
    GENF B 1.78 9.23 1,410,623 1.58
    SEML D 34.61 0.60 12,428 1.53
    ROBE C 20.51 2.77 3,318 1.48
    ROBG D 1756.25 2.42 22,256 1.45
    LUSC D 26.15 0.98 4,689 1.44
    SLP B 69.50 7.75 1,647,937 1.43
    WCLD D 32.46 3.06 13,389 1.33
    0MN5 C 38.31 5.82 803 1.20
    0A37 B 121.60 12.45 91,225 1.18
    BGFD D 719.00 1.70 320,317 1.17
    BBGI B 131.60 2.02 2,260,414 1.14
    LGEN D 234.40 0.69 16,379,420 1.10
    0QS5 D 205.36 3.47 1,599 1.00
    0KW4 B 212.16 16.75 1,011 0.99
    AGL D 14.50 3.57 1,265,616 0.98
    BTEK D 4.78 1.32 20,544 0.98
    3AMD D 226.32 10.86 22,604 0.98
    MCTS B 1681.20 3.92 1,093 0.96
    0HDK D 73.03 2.60 1,283 0.95
    HEAL D 7.19 0.88 58,741 0.93
    ROR D 311.40 0.52 965,686 0.91
    MCT B 102.50 2.50 191,644 0.90
    SRSA B 2442.00 3.94 781 0.90
    XGIG F 2368.00 0.32 20,623 0.90
    S32 B 176.20 3.89 392,385 0.89
    GROW C 247.50 4.21 768,043 0.87
    EBOX C 53.80 4.87 949,769 0.87
    BHMG B 355.00 0.42 795,660 0.79
    JMG C 104.20 0.77 1,517,673 0.76
    EAH B 107.50 4.88 82,748 0.75
    UTIL B 156.97 0.85 287 0.74
    EAT D 85.60 1.18 383,998 0.72
    HHI B 159.00 2.25 183,975 0.71
    XREP D 1682.00 1.18 3,958 0.71
    ROOF B 74.00 1.09 179,212 0.70
    WISE D 789.00 1.15 838,718 0.69
    IEM D 388.50 1.83 476,987 0.66
    FJV D 174.50 1.75 133,520 0.65
    IAT C 312.00 1.30 61,056 0.64
    GILE F 4.40 0.36 12,016 0.64
    BBOX D 149.60 1.70 2,464,306 0.63
    FSTA B 612.00 1.66 29,122 0.62
    GKP B 113.50 2.90 802,574 0.59
    DPYE D 5.23 1.08 13,861 0.59
    BRZ D 51.63 2.15 170 0.56
    IWDP D 1731.50 1.30 14,918 0.56
    UKRE D 401.90 0.75 38,135 0.56
    FORT D 162.60 1.63 212,943 0.54
    VEIL D 584.00 1.92 113,737 0.54
    XMLA D 3390.50 2.15 715 0.54
    CBU7 F 127.99 0.07 18,454 0.51
    0RPS C 153.67 16.23 8,835 0.51
    V3GP C 4.20 0.48 5,023 0.51
    DPYA D 5.09 0.96 30,637 0.49
    ITPG D 4.77 0.39 207,204 0.46
    JDW D 733.50 1.45 96,300 0.43
    TR3G C 3070.75 0.33 1,568 0.43
    0RUH B 1.95 5.51 5,000 0.43
    EMLB D 108.51 0.46 335 0.41
    0LHS B 38.58 2.01 289 0.41
    0JSP C 32.43 0.71 257 0.40
    IUAA C 5.13 0.34 192,626 0.38
    0H14 D 5.14 5.52 9,054 0.38
    CFYN B 525.00 3.96 1,481 0.36
    LNIK B 26.47 0.28 292 0.36
    XCHA B 13.40 1.75 11,017 0.36
    RIOL D 1773.60 2.62 5,088 0.34
    UC79 C 990.25 1.93 4,452 0.33
    0R2P B 394.92 0.99 1,695 0.32
    IASH B 337.70 2.21 46,525 0.31
    CSWG C 886.00 0.81 1,053 0.30
    CNYA B 4.20 1.85 185,040 0.29
    0QI9 D 67.85 3.28 1,176 0.29
    SUES C 544.75 1.99 36,100 0.23
    TET B 486.00 3.40 32,475 0.23
    OGN B 3.30 2.80 597 0.20
    ROBO D 21.92 2.41 1,759 0.18
    IDWP D 21.56 0.92 3,834 0.16
    PRV D 618.00 1.64 8,822 0.16
    0QR3 B 17.13 1.63 964 0.15
    0MGV B 88.73 14.63 26 0.14
    0RP3 B 5.53 2.40 118 0.10
    0RP0 B 21.35 1.84 150 0.09
    HMLD D 23.89 1.60 140 0.07
    LST C 2.60 4.00 34,306 0.07
    XCS7 B 7.02 1.99 3,019 0.06
    XPHG D 121.60 0.87 1,303 0.05
    XMLD D 42.27 1.84 136 0.04
    V3SS F 3.99 0.73 55 0.03
    XMBR D 4039.50 2.94 8 0.02
    FLXC B 21.52 2.04 2,185 0.02
    0P72 C 15.78 1.09 1,185 0.02
    0K7F B 74.63 3.29 32 0.01
    0K9A D 15.62 1.17 112 0.01
    0LNG B 19.65 1.37 378 0.01
    0NTI B 101.40 2.14 58 0.01
    0REQ C 321.00 0.55 125 0.01
    CATL C 6.66 1.95 1 0.00
    MTC D 6.00 4.35 77 0.00
    SAAA F 60.07 0.37 1 0.00
    UC98 F 1172.50 0.77 1 0.00
    FVUB D 20.75 2.67 8 0.00
    0NPL D 741.75 1.57 1 0.00
    0R3I B 74.05 5.11 27 0.00
    KWE3 A 23.18 15403.34 484 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...