× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    ICBU 0.00 -99.99 28,571,200 45.15
    MYSL 1.85 -2.63 45,158,865 25.38
    ASDV 36.76 -1.36 107,100 9.11
    IEFQ 518.45 -0.69 33,682 7.35
    S7XP 2685.00 -2.07 28,708 7.06
    SXLB 19.63 -1.93 73,031 6.11
    IWFS 2026.50 -0.69 12,450 4.65
    USEF 108.19 -6.59 5,053 4.18
    XSEN 1346.00 0.98 14,452 3.94
    XPXD 45.92 -4.06 10,237 3.33
    ISAC 41.54 -1.21 161,283 2.54
    DXJ 12.01 -0.87 37,479 2.46
    APP 32.60 -4.68 369,497 2.24
    SKYP 637.20 0.17 8,314 2.22
    VLIQ 21.11 -0.44 3,583 2.15
    WOOD 1322.00 -1.38 15,170 2.08
    CPXJ 111.36 -2.71 51,414 2.06
    EGRG 1261.80 -4.34 1,693 2.06
    LMS 23.50 -7.48 82,862 1.92
    IISU 360.70 0.50 36,375 1.83
    JEMI 94.00 -4.67 903,739 1.79
    XLKQ 15589.50 0.92 3,046 1.68
    HSPD 25.07 -0.29 145,801 1.65
    XMEX 211.70 -5.89 112,660 1.57
    ACWD 110.60 -0.84 28,800 1.53
    JLH 0.40 0.00 235,725 1.52
    GFS 69.92 -24.26 12,708,640 1.51
    UIFS 433.80 0.12 85,160 1.46
    XD9U 68.21 -0.34 92,802 1.37
    CNX1 34610.00 0.56 7,321 1.35
    HGT 200.00 -8.05 783,488 1.29
    ACWU 169.18 -0.70 2,635 1.25
    WLDD 176.72 -0.71 1,699 1.23
    CKN 2200.00 -5.17 61,867 1.16
    VWRL 57.26 -0.15 122,407 1.15
    HYEM 95.25 2.04 1,000 1.15
    CSSG 58.00 -2.52 8,500 1.14
    XLPE 3838.50 -1.29 1,295 1.13
    IESZ 5.03 -1.31 50,779 1.12
    IUQF 507.00 0.95 19,672 1.09
    IPXJ 32.39 -2.23 11,869 1.07
    RPS 30.20 -11.18 439,461 1.07
    S600 5895.50 -0.44 1,265 1.07
    UC67 239.06 -5.60 2,078 1.07
    HTRY 139.85 -0.07 24,400 1.05
    IEML 49.61 -1.15 165,816 1.04
    EFIS 9578.50 0.08 245 1.03
    HZAD 26.73 -3.49 3,250 1.00
    BGEO 836.00 -7.73 95,931 0.94
    INL 40.00 -9.09 903,130 0.94
    SAUS 2060.50 -2.32 11,561 0.94
    HSV 940.00 -5.15 733,000 0.93
    EBOX 86.80 -6.47 1,531,218 0.92
    QQQ3 930.74 -1.12 955 0.91
    GLEN 120.00 -5.42 45,223,440 0.90
    CSP 271.00 -6.16 1,312,383 0.87
    CSX5 86.32 -0.63 29,529 0.87
    VDPX 18.39 -2.39 20,934 0.87
    IJPE 39.06 -0.65 20,948 0.85
    IAUS 25.22 -3.50 17,752 0.76
    XWLD 4277.50 0.36 3,658 0.75
    SKG 2164.00 -5.00 427,094 0.74
    BBY 210.20 -5.23 1,540,703 0.73
    SVM 66.00 -2.94 5,764 0.73
    WTEL 28.59 -1.06 1,574 0.72
    BAG 468.00 -1.68 159,626 0.71
    HMWD 17.81 -0.79 27,189 0.71
    EMDV 9.06 -0.06 5,300 0.70
    XSFR 743.25 0.22 3,160 0.70
    TFGS 615.00 -0.81 3,400 0.70
    UC97 17.11 -0.62 1,470 0.69
    LSPU 25.55 -0.29 44,039 0.68
    VEVE 42.55 -0.01 10,163 0.68
    XRSS 1503.50 -0.43 7,823 0.68
    SXLU 28.28 -1.49 12,462 0.67
    BTEK 3.91 2.49 7,088 0.66
    DJMC 3914.25 -0.81 2,821 0.64
    SRSA 1510.75 -2.06 1,200 0.64
    EWI 169.00 -3.98 568,560 0.62
    FRES 636.00 -6.17 1,355,996 0.61
    MNKS 758.00 -2.07 359,686 0.60
    CSUS 240.60 -0.54 2,586 0.59
    RDT 3.65 0.00 132,112 0.58
    XLBS 241.66 -1.53 518 0.57
    D4T4 131.00 -2.24 52,630 0.55
    DNE 241.00 -2.82 6,147 0.54
    JMG 793.00 -2.22 168,749 0.52
    ASAI 89.60 -3.24 48,078 0.51
    SMP 314.00 -4.85 155,281 0.50
    PRSM 955.50 -6.69 248,712 0.48
    SSAC 3396.00 0.44 4,372 0.45
    MPL 0.43 -3.41 409,090 0.44
    SOM 180.00 -1.91 51,912 0.43
    VNRT 49.77 0.83 3,541 0.43
    IUSU 453.70 -0.24 10,555 0.43
    LAUU 31.72 -3.60 795 0.42
    EQQU 184.63 -0.26 3,531 0.38
    MXWS 4181.50 0.37 534 0.38
    CATC 0.33 -8.33 160,555 0.37
    NEXS 0.03 -99.98 20,500 0.35
    HMUS 1947.75 0.88 1,745 0.33
    WINK 95.00 0.00 3,028 0.33
    XMUD 68.78 -2.47 3,619 0.33
    SUAS 6.84 -0.29 144,386 0.32
    EPWN 58.60 -3.93 50,157 0.31
    XDPG 4116.00 -0.54 5,587 0.31
    SPXJ 2645.50 -1.03 1,462 0.29
    XDWE 3347.50 0.12 1,452 0.29
    SBRE 265.00 -12.97 116,294 0.29
    CEUG 3.79 -1.38 24,796 0.29
    IJPD 29.91 -0.58 11,985 0.27
    SPXS 457.94 -0.61 10,224 0.26
    IUSE 54.58 -0.44 29,807 0.25
    CAM 6875.00 0.36 150 0.24
    ELTA 157.50 -1.87 6,707 0.24
    HBRL 873.38 -4.43 901 0.24
    ITM 115.20 -4.79 1,001,008 0.23
    XAUS 2185.75 -2.42 651 0.23
    SIGC 24.50 -13.43 47,198 0.23
    IJPU 11.76 -1.36 12,657 0.22
    XLBP 19740.50 -0.87 189 0.22
    NASD 29.69 -0.54 885 0.22
    IDBZ 17.28 -5.53 4,458 0.21
    LCWL 7.15 0.37 17,138 0.21
    AIGC 6.37 1.14 2,179 0.20
    MJH 41.00 -10.87 47,007 0.18
    KIE 68.90 -6.26 462,563 0.17
    PSRM 518.38 0.12 1,336 0.16
    DKE 0.40 -11.11 622,446 0.16
    SASU 4.64 -0.73 44,468 0.16
    DGIT 425.60 -1.01 2,890 0.15
    XS2D 50.13 -1.38 1,788 0.15
    PQVG 2112.75 1.21 239 0.15
    CUSS 227.68 -2.62 192 0.14
    XMME 38.90 -1.03 4,330 0.14
    BOXE 0.98 -6.44 56,881 0.13
    XSPU 46.29 -0.47 16,663 0.12
    IUUS 5.55 -1.42 14,449 0.12
    AIGI 9.04 -0.84 924 0.10
    IDWR 37.82 -0.81 5,157 0.10
    IUMF 568.13 0.64 2,890 0.10
    STAF 18.99 -2.62 69,239 0.10
    CB5 3936.75 -0.99 118 0.09
    GSH 2.95 -7.81 10,000 0.09
    XMTW 2253.75 0.57 147 0.09
    BNKS 2.72 -2.38 6,847 0.09
    IDAR 20.12 -2.61 870 0.08
    TCM 86.60 -1.59 49,314 0.08
    EAI 26.50 0.00 1,272 0.08
    HMUD 23.85 -5.47 328 0.07
    DGRA 20.67 0.15 1,833 0.07
    CMB1 5621.00 -1.08 153 0.06
    IDTK 11.48 -1.03 500 0.06
    THS 39.50 0.00 7,250 0.06
    WOSC 42.28 -9.60 60 0.06
    ARK 0.55 0.00 17,155 0.06
    CWEG 13890.00 0.79 22 0.05
    HMBR 10.70 -3.32 227 0.05
    IDJP 30.54 -2.68 410 0.05
    UCAP 592.26 -0.75 130 0.05
    CMOD 13.05 0.34 977 0.04
    TAM 189.50 -3.32 6,130 0.04
    CEU 90.03 -0.80 694 0.03
    DODS 2.85 0.00 2,000 0.03
    XMAS 3486.50 -1.77 155 0.03
    EMLC 53.42 -0.66 68 0.03
    ANXU 83.66 -0.29 71 0.01
    DEMD 11.52 -0.32 17 0.01
    EURE 25.70 -0.79 65 0.01
    ONC 47.50 0.00 3,133 0.01
    VDTK 1.98 -3.41 4,781 0.01
    BLOK 1419.90 0.09 68 0.01
    IEMO 6.08 -0.41 162 0.00
    IRSA 18.49 -3.26 1 0.00
    LFI 34.50 -2.04 23 0.00
    PUTW 41.23 0.46 2 0.00

    Related Scans: Bearish Swing Setup
    Back to All Scans...