or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Bullish Swing Setup
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PLAY C 5.74 3.12 53,895 19.21
    0NUK B 238.35 3.72 600,000 17.19
    0HBP A 180.03 2.13 1,000,002 14.10
    SBEM A 709.38 0.71 11,911 11.41
    0MW7 A 98.18 2.75 509,787 10.73
    0M0A A 2334.00 4.43 8,300 9.57
    0OLD A 230.40 1.72 135,681 8.72
    XMAW C 2997.00 1.85 22,057 8.33
    AASG A 2977.00 1.72 19,480 7.76
    5HEP C 9227.50 1.20 3,082 6.77
    0RNH C 13.11 18.32 24,991 6.35
    DBRC B 18.78 2.09 8,610 5.34
    XLDX B 14936.00 2.65 13,061 4.84
    LCWL B 14.02 1.71 131,886 4.66
    HDIQ C 3757.00 1.35 8,150 4.58
    SHYU A 74.84 0.93 13,514 4.57
    HSXU A 16.15 0.98 6,685 4.39
    SNGA A 537.80 1.24 208 4.24
    FEUI A 5.15 1.49 23,195 4.01
    LCAS A 10.73 1.30 29,851 3.86
    0W89 A 11.80 20.27 109,068 3.75
    0QEP A 7.71 2.66 5,576 3.63
    XDAX A 14711.00 1.29 11,829 3.49
    WTIB B 2115.50 2.43 939 3.18
    0RI8 D 28.02 1.14 671,523 3.13
    UB06 A 14106.00 1.34 4,002 3.11
    IUQF C 1055.75 2.48 78,827 3.01
    ERND A 101.59 0.04 11,943 2.96
    XDUK A 1216.60 0.83 16,803 2.94
    EMAS A 57.56 1.52 2,610 2.72
    EMHF A 116.28 1.67 100 2.70
    FUQA A 919.25 2.21 29,115 2.56
    S5SD A 2797.50 2.33 12,533 2.56
    S600 A 10448.00 1.29 1,758 2.54
    0QN7 C 452.00 1.72 321 2.53
    XESU A 44.60 3.07 1,372 2.46
    0QT0 D 21.70 6.63 2,746 2.42
    XZSS A 37.01 2.34 1,150 2.38
    CP9G C 50628.50 1.45 157 2.18
    PARI B 36.85 1.35 900 2.16
    HVTA B 155.00 0.00 1,556 2.07
    0ACH A 12.60 1.25 4,178 2.05
    XMCX A 1879.20 1.16 8,528 2.04
    FEMQ A 4.72 1.44 4,282 2.02
    UB12 A 7242.50 1.25 1,100 2.00
    FOXT C 59.00 8.06 880,701 1.99
    0N7I B 2.18 15.52 3,204 1.82
    PRTC B 218.00 2.59 749,098 1.81
    ESGG C 5594.50 2.07 1,081 1.75
    UD07 A 1302.50 0.80 20,000 1.75
    CHI A 88.50 5.36 122,934 1.74
    PQVM A 52.57 1.77 666 1.72
    ISWD C 3844.00 1.63 18,996 1.71
    KLR B 1066.00 1.91 255,961 1.58
    HESS A 16.17 1.99 1,584 1.56
    0HDP D 310.50 11.81 687 1.54
    SWLD A 28.06 1.70 51,220 1.50
    PCRD A 326.25 2.11 15,640 1.49
    WIN B 605.00 0.33 1,192,474 1.48
    BENE C 32.42 1.52 275 1.44
    ESEM B 32.75 1.32 3,271 1.44
    SLP B 69.50 7.75 1,647,937 1.43
    DFEA A 19.27 1.49 1,820 1.39
    XLPE A 10193.50 1.31 720 1.37
    GBDV C 24.76 0.86 32,895 1.36
    XNNS B 30.74 2.77 140 1.35
    FGQD C 671.88 1.68 56,818 1.34
    UTLH A 116.50 0.00 34,062 1.34
    IISU A 812.00 1.31 29,365 1.33
    CM5S B 386.10 2.79 217 1.32
    UC04 A 9942.50 2.03 521 1.29
    XBAK A 0.94 1.13 52,476 1.27
    PSRF A 2468.50 0.90 7,861 1.21
    GGRP B 2604.00 1.36 5,111 1.20
    SDP A 508.00 1.60 338,538 1.19
    VUSA C 77.58 2.04 275,825 1.19
    0EEI A 28.05 1.36 1,729 1.17
    XCUU B 31.77 2.06 310 1.16
    3LDE B 24132.00 4.12 71 1.15
    DGRG C 3406.00 1.49 1,118 1.14
    CU1 A 41413.00 1.91 634 1.09
    0LHO B 54.79 6.83 588 1.09
    HDLG A 2633.00 0.42 8,646 1.03
    FUSI C 781.88 1.92 152,911 1.03
    0R6H B 13.22 0.75 1,228 1.02
    VEGB B 15.56 1.17 109 1.02
    MSEU A 252.05 1.56 694 0.99
    WIZZ C 2198.00 3.88 221,365 0.99
    EGRW A 20.60 1.52 681 0.99
    DIG B 286.00 1.78 202,516 0.95
    KLWD B 2587.75 2.73 6,989 0.95
    AGT A 236.50 1.94 756,800 0.94
    JNKS A 31.85 0.86 1,661 0.93
    MNKS A 1146.00 2.69 467,208 0.93
    0QNG A 208.18 3.05 683 0.93
    MCT B 102.50 2.50 191,644 0.90
    VEVE D 77.45 1.68 28,900 0.90
    VMIG A 34.91 1.09 16,745 0.90
    0MFY A 1.72 2.08 6,600 0.90
    S32 B 176.20 3.89 392,385 0.89
    XCX3 A 857.88 2.19 2,500 0.88
    0M3L C 42.29 2.96 740 0.88
    AQWG A 23.17 1.16 585 0.88
    UINC A 2624.00 0.94 15,127 0.87
    FEBB B 2455.00 1.15 1,848 0.87
    LLOY B 52.30 2.15 137,649,387 0.86
    SEUC A 29.67 0.07 1,498 0.86
    PAG B 698.00 1.16 313,590 0.84
    NASL C 5724.00 2.88 1,990 0.84
    FCIT A 992.00 2.48 399,047 0.83
    NOVB B 2336.75 0.91 150 0.82
    HL D 755.00 2.55 944,890 0.78
    JD C 120.15 3.31 12,302,031 0.78
    RCH D 71.50 3.32 463,957 0.78
    IWRD B 5705.00 1.74 21,176 0.77
    BNKR A 112.00 2.00 1,630,467 0.76
    INAA B 7564.00 1.98 3,199 0.76
    SJP3 A 292.76 3.59 39 0.76
    0YO9 A 77.95 1.44 38,000 0.76
    XDED C 62.90 0.96 5,115 0.76
    UTIL B 156.97 0.85 287 0.74
    XESC A 7149.00 1.58 2,960 0.74
    0GMG B 114.90 1.69 9,420 0.74
    WNDI B 358.78 1.59 1,477 0.74
    XXSC A 4828.25 1.21 1,081 0.73
    VTY B 1174.00 3.07 643,158 0.73
    DATA D 208.00 0.48 640,087 0.71
    HHI B 159.00 2.25 183,975 0.71
    IUSA C 4072.75 1.98 78,369 0.71
    WTAN A 252.00 1.20 559,694 0.70
    CNX1 C 81038.00 2.91 2,847 0.69
    XLBP A 42530.00 1.62 148 0.68
    JREE A 42.30 1.27 5,382 0.68
    AT1 A 24.69 0.16 25,639 0.68
    FEMR A 4.46 1.80 2,500 0.68
    LCAL A 8.61 1.58 82,661 0.65
    ESIH A 5.90 0.98 8,717 0.65
    AUEM A 5.12 1.30 27,675 0.64
    EMH5 A 26.70 0.32 2,706 0.64
    BCOG A 1128.00 0.80 10,468 0.64
    GPE C 390.50 1.96 304,078 0.63
    0R2O B 50.14 4.46 1,220 0.63
    XFFE A 194.78 0.09 3,451 0.62
    FAN C 423.00 3.68 132,148 0.61
    HLTH A 218.50 1.09 791 0.61
    IWFV A 3358.00 0.63 33,335 0.61
    UHYG A 71.98 0.78 483 0.61
    MTU A 106.50 1.91 243,047 0.59
    FXGB A 1780.50 0.96 897 0.58
    JPXU C 200.65 1.81 577 0.56
    PNN D 665.50 1.45 381,708 0.56
    XD3E A 1935.20 0.83 519 0.56
    D28G B 4.98 0.31 10,568 0.56
    XCTE B 23.51 3.47 1,600 0.54
    XSGI A 4347.00 0.35 420 0.53
    FGRD A 3094.50 2.04 1,020 0.53
    HTRY A 263.45 2.73 11,809 0.52
    0QZK C 61.70 0.16 1,709 0.52
    CLPP B 12.30 0.36 2,488 0.52
    0N54 B 1.79 0.76 71,097 0.51
    VHYL D 52.02 0.91 16,123 0.50
    WCOG B 1097.50 0.92 5,945 0.50
    EMPR A 20.96 1.38 2 0.50
    ROLG B 6.13 0.97 25,860 0.49
    EBIZ C 10.73 1.84 569 0.49
    TTG B 176.00 1.15 185,787 0.48
    VIP D 178.00 2.01 18,451 0.48
    0QN2 B 2910.00 2.29 55 0.48
    LDEU A 11.73 0.85 80 0.48
    MRC A 224.50 2.05 643,237 0.47
    0QN0 A 223.00 1.83 27 0.47
    XD11 D 25.72 2.11 288 0.47
    JPLG A 2951.25 0.70 981 0.46
    CH5 A 34345.00 1.04 44 0.45
    MTRO D 34.15 3.64 736,761 0.45
    XSNR A 13773.00 2.15 32 0.45
    XSXG A 8.96 2.01 2,202 0.45
    HSPX A 4133.30 2.02 11,790 0.44
    XMEU A 7578.00 1.20 576 0.44
    HYGU A 6.35 0.40 9,712 0.44
    0RCW A 151.40 1.61 481 0.44
    DGSE A 1603.88 1.51 440 0.43
    PQVG A 4220.00 2.08 114 0.43
    FSUS A 904.50 1.79 1,001 0.42
    0MHJ C 24.68 1.86 2,259 0.42
    UVAL B 47.30 0.70 781 0.41
    VNRT D 99.36 2.00 4,102 0.41
    JPEH A 67.86 2.23 489 0.41
    0LHS B 38.58 2.01 289 0.41
    0RA9 B 14.82 0.54 859 0.40
    EEDM C 4.93 1.41 14,673 0.39
    0HD0 B 39.56 2.46 2,038 0.39
    0RUG B 101.75 2.52 7,274 0.39
    EMRD A 60.42 1.28 1,588 0.38
    RISE A 420.45 0.66 3,948 0.38
    XDEV A 3458.00 0.65 9,155 0.38
    XSFR A 1433.25 0.97 540 0.37
    LEX B 5.20 0.00 97,234 0.37
    0M6I B 17.43 2.55 2,694 0.37
    MVUS A 6987.50 1.12 453 0.36
    SPX4 C 70.88 1.25 1,986 0.36
    0RK6 A 4.49 3.79 17,341 0.36
    3LUS B 6492.50 5.28 2,680 0.36
    AGGP C 318.10 1.32 733 0.35
    IGSD A 78.60 0.49 326 0.35
    0J5Z B 35.46 0.50 1,130 0.35
    EEDG C 7.24 2.03 18,706 0.35
    VNRG A 100.23 2.02 1,373 0.34
    0R1R B 58.42 0.09 1,321 0.34
    3LOI B 3646.00 7.16 1,796 0.34
    UC48 A 12663.50 1.52 7,243 0.34
    LEML A 1019.75 1.64 1,966 0.33
    SDHY A 87.14 0.61 3,312 0.33
    MVED A 6.08 0.83 2,764 0.33
    LGGG C 1452.60 1.75 19,368 0.33
    0K97 A 20.84 3.65 600 0.33
    0QHL C 19.28 4.10 616 0.33
    0W1V B 34.95 5.43 195 0.33
    3TYS B 8959.00 -0.24 57 0.33
    CDCE A 155.92 1.31 8 0.33
    HMWS A 25.30 1.78 899 0.32
    SDG6 A 30.10 0.85 178 0.32
    XDWE C 7034.00 0.99 11,387 0.31
    OHT B 16.25 0.00 20,000 0.31
    HGT B 480.50 2.23 290,160 0.30
    3OIL B 45.33 6.61 7,450 0.30
    SVM C 65.00 0.00 3,141 0.29
    XS3R D 12729.00 1.17 6 0.29
    DMAD B 10.15 3.43 814 0.29
    BBCS C 2220.45 1.60 300 0.29
    SDIG B 97.90 0.20 5,497 0.28
    0F4I A 25.02 0.81 24,724 0.28
    0D1X B 29.50 10.38 528 0.28
    3EUL B 435.80 4.66 131 0.28
    GCVG B 29.43 0.56 292 0.28
    T1AP B 3542.75 0.30 200 0.28
    JPHU A 330.97 2.17 25 0.27
    0GWI C 87.30 4.30 449 0.27
    CUKS A 21710.00 1.06 562 0.26
    0IV3 B 3.78 10.52 6,652 0.26
    UC96 A 2727.00 0.91 1,322 0.26
    ISX5 C 194.69 1.26 928 0.25
    SDY D 27.80 4.71 372,530 0.25
    UC63 A 2094.00 0.90 820 0.25
    ASPY B 1085.70 2.53 186 0.25
    DAXX A 14355.00 1.26 105 0.24
    0J2Z C 26.04 4.25 385 0.24
    CAV B 11.00 4.76 103,861 0.24
    TET B 486.00 3.40 32,475 0.23
    UC14 A 108.41 0.61 289 0.23
    0HOU C 33.10 1.33 750 0.23
    CRUP A 856.00 2.33 168 0.23
    XFNT A 37.43 2.11 98 0.22
    ISP6 C 6850.00 1.45 2,274 0.21
    UC15 A 8706.50 0.85 260 0.21
    X7PS A 104.70 0.97 174 0.21
    AQX A 465.00 -0.85 3,631 0.21
    GPSA C 8.22 2.19 14,220 0.21
    D26G B 5.01 0.22 398 0.21
    MBT C 1.00 0.00 55,015 0.20
    SSHY A 74.11 0.71 144 0.20
    UB0E A 1631.50 1.37 183 0.20
    0KAN B 24.65 8.64 120 0.20
    AQWA A 28.97 1.19 93 0.20
    WTID A 26.37 2.23 816 0.19
    0IXZ A 6.24 0.97 857 0.19
    XWQS B 31.12 2.43 230 0.19
    JPHG A 30712.50 2.15 34 0.18
    SERE D 64.00 4.23 38,375 0.18
    UC55 A 26880.50 1.86 80 0.18
    WQDS C 529.50 1.15 9,506 0.18
    XLIP A 53182.00 1.04 27 0.17
    FAIG C 28.90 0.54 16 0.17
    0KEQ B 112.11 2.15 106 0.17
    3ABE C 0.56 7.17 891 0.17
    H50A A 50.81 1.54 78 0.17
    HPUD C 35.01 1.96 310 0.17
    AAS A 272.00 1.49 25,187 0.16
    HMUS A 3947.00 2.00 166 0.16
    XSFN A 2386.75 0.41 162 0.16
    RICI A 25.15 0.95 80 0.16
    HSWO C 17.55 1.49 570 0.16
    HEDK A 33.96 1.57 400 0.15
    JPEE A 5.02 0.89 1,738 0.15
    3SME B 20.60 -11.26 74 0.15
    UHYP B 2837.75 0.92 3 0.15
    FEUR A 7.20 1.34 133 0.14
    MVEA C 5.97 0.74 1,792 0.14
    VALW B 24.34 0.82 566 0.14
    VJPU A 48.65 2.10 209 0.14
    IDPE C 31.78 1.10 1,051 0.13
    RIUG C 1424.50 2.21 464 0.13
    UC07 A 8326.50 0.58 391 0.12
    0I14 D 40.50 3.29 55 0.12
    EMD5 C 8.82 0.36 950 0.12
    FSMG C 3.27 0.62 76 0.12
    PSRM A 679.50 1.91 452 0.11
    WCOB A 1204.00 0.86 501 0.11
    XX2D B 26.46 1.87 190 0.11
    0IIR A 252.01 2.98 22 0.11
    0QMV B 138.20 0.80 6,122 0.11
    COMX B 903.85 0.80 131 0.11
    CXAU A 214.90 0.56 46 0.10
    HMCX B 1860.90 1.06 904 0.10
    LSPX A 4199.70 1.98 455 0.10
    ESEU A 4809.50 1.38 45 0.10
    HEAE A 187.26 1.00 137 0.10
    EEIE A 12.81 1.03 29 0.09
    IMV A 4912.75 0.84 54 0.09
    HYEA A 5.33 0.74 599 0.09
    UC13 A 6614.00 2.05 230 0.09
    BRNB A 3529.50 2.39 58 0.09
    CG1 A 27860.00 1.25 20 0.08
    XD5D A 71.94 1.38 39 0.08
    0FA0 D 81.08 12.21 23 0.08
    HMAF A 36.33 1.69 218 0.07
    PSDL D 151.00 3.42 13,736 0.07
    XBCU A 38.64 0.40 60 0.07
    0JZS B 75.80 0.64 520 0.07
    0IF3 B 97.33 2.17 112 0.07
    0J46 A 209.40 3.44 34 0.07
    COI1 B 4.64 2.62 670 0.07
    GXLF A 37.78 0.40 41 0.07
    XNGS C 35.70 2.88 37 0.07
    DJSC A 3794.75 1.05 473 0.06
    FREM A 26.51 1.49 25 0.06
    XSPX A 8066.50 2.02 277 0.06
    SEMC B 850.00 0.50 185 0.06
    0N2Z A 45.63 3.58 169 0.06
    0RRB B 85.55 2.97 1,083 0.06
    0EDD C 102.18 2.70 367 0.06
    MCHS B 1758.50 2.14 64 0.06
    SBUY A 4071.50 0.75 24 0.05
    WLDL A 26679.50 1.77 12 0.05
    CNAA C 137.97 1.83 10 0.05
    0H2Z C 67.32 1.37 35,723 0.05
    0JS2 B 55.89 0.32 922 0.05
    UC03 A 124.15 1.97 487 0.05
    0RHE C 393.35 2.92 1,025 0.05
    3GIS B 6172.00 -1.08 42 0.05
    CXAP A 17253.00 0.88 3 0.04
    FEXD A 5645.00 1.12 57 0.04
    ISFE C 2475.00 1.27 100 0.04
    LQDG A 82.62 0.69 31 0.04
    FLXE A 21.28 1.78 12 0.04
    0NPT C 100.85 1.23 940 0.04
    C500 B 4.81 2.55 200 0.04
    CT2B C 5.46 1.95 132 0.04
    NRJL D 22.33 1.93 29 0.04
    AUEG A 410.80 1.74 478 0.03
    INFU A 128.64 0.19 50 0.03
    RQFI C 761.75 1.84 198 0.03
    SJNK A 39.67 0.57 90 0.03
    XDBG A 3460.00 0.60 12 0.03
    HEDS A 2727.50 1.99 25 0.03
    0LFS B 119.95 4.24 21 0.03
    0RLS A 35.31 2.04 7,099 0.03
    3PYE B 21.38 8.32 6 0.03
    PRAM A 17.77 1.16 252 0.03
    SPEP A 5615.00 2.45 26 0.03
    BRIK C 389.48 0.50 571 0.03
    ERN1 A 8761.50 -0.03 6 0.02
    HEDF A 26.13 1.48 54 0.02
    ICGC A 443.00 0.00 385 0.02
    XDNU A 33.04 2.05 21 0.02
    XNID A 259.40 0.01 2 0.02
    0G2X B 218.20 2.49 24 0.02
    0HV2 A 2353.00 2.30 90 0.02
    0JHU B 49.69 1.73 818 0.02
    UNCU A 36.93 0.60 40 0.02
    CEU1 A 15027.00 1.32 3 0.01
    EUDI A 23.63 0.99 38 0.01
    HTRD A 3.28 2.31 50 0.01
    IWFS C 3437.00 1.34 33 0.01
    MTRL A 312.30 1.45 2 0.01
    SDHG A 69.92 0.86 4 0.01
    AIGO A 21.23 2.07 1 0.01
    TPHU A 124.40 2.04 3 0.01
    0IU8 A 208.50 0.46 266 0.01
    0K7F B 74.63 3.29 32 0.01
    0LNG B 19.65 1.37 378 0.01
    0NQM C 113.03 0.71 526 0.01
    0NWX B 225.25 3.18 1,250 0.01
    0P2W D 59.53 1.19 341 0.01
    0P6M C 178.04 2.55 316 0.01
    AT1D A 1442.20 0.47 5 0.01
    0QVV A 43.51 0.93 493 0.01
    0Z4C B 264.50 4.38 21 0.01
    BRNG A 4445.50 2.32 17 0.01
    EBIG C 8.62 2.21 11 0.01
    FUSR C 8.94 1.87 101 0.01
    FUSS A 7.18 2.24 697 0.01
    HSEU A 15.43 1.30 17 0.01
    PYP3 B 22.84 7.97 25 0.01
    TTE A 69.60 2.20 2,326 0.01
    XFSN A 30.05 2.44 1 0.01
    EWQX C 457.83 1.54 841 0.01
    AIGG D 3.96 1.01 5 0.00
    COD A 74.88 6.17 7 0.00
    CU2G A 52410.00 1.96 1 0.00
    0HAF B 3.45 1.94 64 0.00
    0I77 B 157.86 1.96 2 0.00
    0II2 B 45.58 3.99 302 0.00
    0M6S B 265.35 1.51 125 0.00
    0MG2 B 95.10 1.84 37 0.00
    0NPH D 15.98 1.95 30 0.00
    0O77 D 10400.00 7.29 3 0.00
    0P6S D 27.53 2.37 410 0.00
    0I1P B 52.64 2.00 2 0.00
    0R4Y B 175.25 1.24 8 0.00
    CA3S A 354.58 2.10 1 0.00
    CYCL B 5.45 1.69 1 0.00
    EMDG A 708.10 0.63 20 0.00
    FPXS C 4.24 1.11 40 0.00
    JRDM A 2216.25 1.70 1 0.00
    LDAG C 709.60 1.21 1 0.00
    PAES A 428.20 1.49 11 0.00
    U127 C 45.99 1.42 5 0.00
    Related Scans: Bullish Swing Setup
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...