Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| 0JTT | F | 13.29 | -27.10 | 69,450 | 21.17 | |
| IHC | F | 17.00 | -45.16 | 1,502,552 | 15.48 | |
| IUG | F | 8.00 | -8.57 | 1,614,089 | 10.02 | |
| MTXX | F | 4052.75 | 0.17 | 2,008 | 9.38 | |
| 0QZH | F | 73.82 | -15.37 | 8,336 | 8.97 | |
| PFC | F | 10.50 | 0.00 | 57,763,894 | 6.38 | |
| RCGH | F | 3.83 | -17.30 | 4,247,885 | 6.02 | |
| TXP | F | 39.25 | -4.85 | 1,714,549 | 5.40 | |
| 3LUP | F | 3178.00 | -2.46 | 434 | 4.34 | |
| CLCO | F | 0.38 | -11.76 | 2,107,542 | 3.23 | |
| 0R02 | F | 0.96 | -2.05 | 11,827 | 3.12 | |
| NFX | F | 0.19 | -2.63 | 7,586,182 | 2.83 | |
| BEN | F | 0.17 | -5.71 | 3,509,439 | 2.82 | |
| 0HRS | F | 55.74 | -17.85 | 56,557 | 2.61 | |
| AML | F | 138.20 | -6.75 | 2,606,164 | 2.08 | |
| BMT | F | 1150.00 | -8.00 | 300 | 1.94 | |
| FRGP | D | 4.95 | 0.11 | 18,122 | 1.90 | |
| RESI | F | 49.00 | -2.00 | 247,462 | 1.33 | |
| COPG | F | 27.06 | -1.72 | 10,185 | 1.05 | |
| JGDU | D | 21.23 | -1.24 | 318 | 1.02 | |
| POLX | F | 3.65 | -2.67 | 1,036,965 | 1.01 | |
| EABE | C | 64.42 | -0.09 | 324 | 1.00 | |
| GBHY | C | 5.62 | -0.05 | 1,056 | 1.00 | |
| WDS | F | 1400.00 | -3.45 | 65,645 | 0.99 | |
| LJP3 | F | 2.47 | -0.70 | 23,717 | 0.92 | |
| XZWG | D | 6.14 | 0.04 | 3,494 | 0.87 | |
| GSF | F | 59.50 | -0.83 | 1,013,407 | 0.71 | |
| MTAV | F | 6.24 | -1.19 | 5,908 | 0.65 | |
| SDI | F | 53.20 | -2.39 | 135,151 | 0.61 | |
| 3LNG | F | 5.90 | -12.27 | 1,825,994 | 0.58 | |
| JGOR | D | 2123.25 | -1.24 | 318 | 0.56 | |
| 0LSZ | F | 17.35 | -2.78 | 21,269 | 0.49 | |
| 0K05 | F | 26.47 | -7.32 | 238 | 0.46 | |
| OBI | F | 5.13 | -4.65 | 174,602 | 0.45 | |
| 0UYS | F | 0.09 | -5.56 | 13,000 | 0.37 | |
| 0HQ3 | F | 47.59 | -0.62 | 614 | 0.34 | |
| SPDA | D | 324.43 | -0.78 | 2,240 | 0.32 | |
| ECGH | F | 1014.70 | -1.39 | 1,124 | 0.27 | |
| 0R1J | F | 2.30 | -1.71 | 4,064 | 0.25 | |
| THMG | D | 846.05 | -0.31 | 58 | 0.25 | |
| 3SUL | F | 10.22 | -7.60 | 900 | 0.24 | |
| PRIG | F | 1470.30 | 0.20 | 4,662 | 0.22 | |
| 0J6Z | F | 315.19 | 3.44 | 626 | 0.19 | |
| JT13 | F | 592.65 | 0.20 | 15,714 | 0.19 | |
| 0R1F | F | 44.27 | -1.41 | 457 | 0.13 | |
| LSUG | F | 3.79 | -5.04 | 500 | 0.12 | |
| V3SU | D | 4.98 | -1.69 | 747 | 0.12 | |
| COTN | F | 2.78 | -2.88 | 1,201 | 0.08 | |
| GBJP | F | 2715.00 | 0.09 | 20 | 0.08 | |
| VAL | F | 3.30 | 0.00 | 56,258 | 0.07 | |
| 0LOZ | F | 171.14 | -0.79 | 23 | 0.04 | |
| NXTU | F | 26.56 | -1.45 | 61 | 0.04 | |
| WITS | F | 9.30 | -2.19 | 22 | 0.01 | |
| 3SAZ | F | 15.86 | -3.82 | 16 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles
