Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
SOPH 577.00 35.61 76,100,927 26.87
BREE 66.00 1.54 16,446,086 5.83
BKY 16.25 3.17 1,584,366 4.72
FUM 29.00 -12.78 3,075,773 3.68
YGEN 12.00 4.35 1,464,439 2.68
HSW 112.00 0.00 1,975,079 2.67
AMER 19.04 5.43 7,115,918 2.45
MDC 357.40 2.61 2,208,899 2.40
OPTI 60.50 12.04 757,386 2.26
MCS 152.00 -0.46 2,051,013 1.95
IBST 251.40 -0.71 1,375,597 1.72
SBTX 17.00 9.68 404,269 1.61
DLN 3452.00 -0.23 489,532 1.59
BVS 1178.00 -0.76 656,770 1.52
DRX 289.00 -1.43 1,898,384 1.51
BRW 328.00 4.53 811,295 1.50
ECM 659.80 1.07 1,514,096 1.44
DC 128.85 1.94 4,139,043 1.41
PSN 2288.00 0.04 2,312,460 1.41
TLY 12.75 -0.97 414,856 1.39
TPK 1363.00 -2.26 1,227,843 1.37
EIG 281.60 0.00 3,501,761 1.35
AUTO 522.60 -3.15 5,015,394 1.34
RBS 215.20 -1.42 26,701,161 1.33
UTG 1143.00 -1.38 841,997 1.28
RDW 620.00 -0.48 1,276,355 1.27
MKS 189.05 1.72 12,671,747 1.25
UKW 144.20 -1.64 2,038,933 1.24
BDEV 649.60 -0.73 5,940,501 1.21
EQN 222.80 -2.11 717,888 1.20
PDG 11.98 9.91 1,883,728 1.18
GOCO 95.90 3.01 855,907 1.17
LLOY 57.79 -2.27 238,084,353 1.16
DTG 1090.00 0.00 426,760 1.15
NEX 441.80 0.96 621,281 1.15
NXT 6584.00 1.95 644,330 1.15
SYNC 234.00 -2.09 543,778 1.15
NRR 207.00 -1.66 1,349,961 1.14
TW 162.55 -0.73 15,487,636 1.14
GFS 192.90 -1.93 5,456,453 1.10
SSE 1281.50 -2.10 5,528,531 1.10
GNC 234.80 0.21 1,427,089 1.09
MRW 203.70 0.20 12,500,513 1.09
SMWH 2082.00 -1.51 345,030 1.08
SPD 309.80 4.03 937,274 1.08
UU 822.20 -2.56 2,668,940 1.08
AVST 380.20 2.59 4,748,882 1.08
BLND 590.80 -0.03 4,660,735 1.07
CRST 399.80 -1.33 897,932 1.05
CSP 345.00 -2.27 635,556 1.05
RMV 551.40 -1.01 2,302,999 1.05
LRE 699.00 -1.34 399,093 1.04
MSLH 716.50 -0.49 399,687 1.04
ITV 128.25 -0.81 13,826,866 1.03
SSPG 647.00 -1.82 996,694 1.03
BKG 4366.00 0.25 509,265 1.02
TUI 1002.00 -0.30 2,013,079 1.00
QLT 137.15 -1.79 3,351,780 1.00
HWDN 562.00 -3.10 1,765,646 0.97
CPI 162.65 1.02 4,742,351 0.96
NOG 11.65 14.44 1,113,362 0.96
SVT 2180.00 -1.58 852,351 0.96
INVP 424.40 -1.96 2,662,830 0.92
KGF 214.10 1.86 10,562,625 0.92
LAND 891.80 -0.42 2,444,488 0.92
BME 376.60 -0.87 2,215,683 0.91
BT.A 197.26 0.13 25,253,580 0.90
IAG 494.40 -0.90 6,631,840 0.89
MONY 384.10 -1.99 1,446,395 0.89
BAB 517.80 -4.04 1,596,566 0.88
LGEN 259.60 -0.46 19,283,238 0.88
LXI 127.80 -0.47 1,028,675 0.88
MRC 213.00 -0.47 910,532 0.88
GFRD 715.50 0.56 556,756 0.86
AV 396.80 -2.07 10,786,003 0.83
RMG 212.80 -2.43 4,432,874 0.83
MACF 101.00 7.45 227,279 0.82
BBY 225.80 0.98 1,673,616 0.81
PNN 840.40 -2.75 937,420 0.81
CCL 3110.00 -0.29 695,063 0.79
STJ 993.80 -1.07 1,874,934 0.79
BARC 157.60 -1.79 42,147,458 0.77
DOM 252.80 -3.81 1,159,363 0.76
BCPT 115.80 -2.36 723,970 0.76
OSB 359.40 -4.21 750,734 0.75
SBRY 213.80 -0.37 6,765,941 0.74
IHG 4711.50 -1.06 388,379 0.73
LMP 220.80 -1.43 1,781,524 0.73
HMSO 300.10 -1.15 4,057,353 0.72
SGC 142.50 -1.18 747,941 0.72
FOXT 53.80 0.56 198,191 0.71
CAPC 239.00 -1.85 2,472,936 0.70
ETO 560.50 -0.36 2,073,604 0.70
BIRD 16.75 3.72 516,302 0.70
HICL 166.40 -0.83 1,552,513 0.68
NCC 187.40 1.85 313,330 0.67
RDSB 2277.50 -0.20 4,301,317 0.67
BBOX 152.10 -1.43 3,404,802 0.66
ABF 2187.00 0.28 687,236 0.63
ECEL 208.00 0.97 258,548 0.63
SVS 925.00 0.38 170,058 0.62
ESNT 432.00 0.98 217,912 0.61
UKCM 84.80 -1.74 901,816 0.61
PHNX 694.70 -1.39 851,245 0.60
SLP 37.20 3.33 662,965 0.60
TSCO 239.10 -1.28 15,803,297 0.60
INPP 155.00 -0.26 2,061,552 0.59
DLG 284.00 -2.07 3,845,312 0.58
TRY 433.50 0.00 200,680 0.58
PLP 426.00 -1.93 198,646 0.57
MCB 67.80 4.15 267,767 0.53
PETS 225.00 -0.18 740,839 0.52
MTC 13.73 0.73 472,099 0.49
CARD 171.00 -2.29 364,319 0.48
JLG 374.80 0.81 451,859 0.46
IDOX 35.35 -0.42 285,529 0.42
GCP 126.40 0.16 613,623 0.40
SNN 544.00 -3.89 116,729 0.40
BBGI 162.50 -2.11 354,702 0.39
HSTG 193.20 -1.23 243,775 0.34
ISAT 570.40 1.10 1,028,905 0.31
TALK 110.20 1.38 665,380 0.25
ATQT 34.50 0.00 62,504 0.09
SWG 209.00 17.75 70,955 0.02
Back to All Scans...