Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Symbol Grade Close % Change Volume Vol Surge
ETO 558.50 0.00 12,064,905 3.58
SOPH 565.80 -0.07 11,146,428 2.85
BWY 3379.00 0.57 1,179,751 2.83
NEX 460.00 0.57 1,226,645 2.05
FXPO 133.50 -0.26 4,603,195 1.44
VOD 160.48 0.02 104,533,750 1.36
ELA 163.40 0.00 1,703,276 1.35
OTB 436.80 1.49 490,603 1.33
PHP 141.00 0.57 3,055,420 1.31
HTSC 23.70 -1.46 324,341 1.17
ISAT 555.80 0.40 3,931,582 1.14
BREE 71.70 -0.14 3,112,897 1.10
WPCT 33.00 -2.94 3,078,775 1.07
NXT 6736.00 -0.41 612,213 1.03
GNK 848.80 -0.02 3,948,700 1.01
PCTN 90.60 0.00 752,226 0.94
SSPG 663.00 0.00 911,089 0.94
LMP 229.20 0.09 2,256,722 0.90
PSON 674.60 -1.11 2,939,756 0.90
CPG 1926.50 -0.70 2,668,452 0.86
SLI 89.50 0.34 459,677 0.84
FRES 616.00 -0.06 2,166,537 0.83
DNLM 863.00 0.06 669,229 0.82
MTRO 195.00 -2.01 2,515,774 0.81
SCPA 220.00 0.46 414,139 0.77
ECEL 209.00 0.00 323,000 0.71
MGAM 234.20 0.00 349,687 0.71
CCL 3060.00 -0.55 612,752 0.70
SEQI 115.60 0.00 1,488,670 0.69
AA 46.98 -0.25 939,145 0.62
JD 770.00 -0.82 1,354,419 0.61
HOC 187.90 -1.57 936,104 0.60
BRW 335.60 0.12 294,936 0.52
FOXT 59.00 1.90 149,742 0.51
PETS 223.60 -1.32 695,836 0.51
HSBA 601.60 -0.79 19,835,103 0.50
SDRY 454.00 -0.26 151,929 0.49
BP 485.05 -0.66 21,129,193 0.47
SLP 37.00 2.07 488,909 0.47
BAG 555.00 -0.54 137,437 0.46
DUKE 44.10 0.00 182,017 0.43
AAZ 126.50 0.80 123,100 0.42
RTN 150.10 -0.40 1,137,267 0.42
BIDS 23.75 -3.06 1,136,280 0.41
RICA 220.50 0.00 112,889 0.35
I3E 17.35 -3.34 1,180,028 0.35
KIE 118.00 -0.84 701,435 0.32
ABC 1150.00 -0.52 168,234 0.31
XLM 56.00 -1.75 197,117 0.29
IHR 110.00 0.00 135,604 0.28
FIN 151.60 1.47 148,459 0.28
RSG 62.50 -2.39 194,573 0.27
CASP 10.48 0.00 346,693 0.25
ITM 47.45 0.53 302,443 0.24
TRN 435.00 0.12 639,184 0.24
JSE 53.25 0.47 145,716 0.21
IDEA 147.50 0.34 94,517 0.19
SONG 107.00 -0.47 101,040 0.18
FOG 12.83 0.00 55,910 0.15
FCRM 24.50 0.00 123,227 0.13
XAR 51.30 4.69 46,046 0.13
TTA 46.37 -0.01 253,482 0.12
EVG 14.50 0.00 30,186 0.09
NET 28.00 0.00 38,080 0.09
IDOX 34.25 0.88 23,766 0.04
DX 12.13 1.04 17,959 0.02
NSF 38.60 0.26 30,181 0.02
HWG 125.00 0.00 11,246 0.01
UEX 63.50 0.00 11,838 0.01
SWG 228.00 -1.72 3,821 0.00
RAV 41.65 0.00 274 0.00
Back to All Scans...