× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AAA A 63.00 6.78 13,628,097 5.55
DIGS A 177.40 2.54 2,183,168 3.35
AGL B 98.00 17.79 2,207,302 3.08
TLY B 42.00 6.33 2,681,697 2.27
OCI B 311.00 0.00 600,652 2.11
KCT B 189.00 3.85 599,007 1.95
IPF B 124.60 -0.64 610,247 1.93
JUST B 108.10 2.95 3,525,422 1.60
CCH B 2510.00 0.00 746,029 1.50
SMIN B 1643.50 0.92 963,697 1.49
EVR A 636.40 3.65 3,328,278 1.45
III A 1257.00 0.04 2,287,426 1.43
LXI B 131.80 0.00 1,190,726 1.42
KGF A 355.30 0.99 8,273,653 1.41
RICA A 295.00 2.97 815,055 1.39
RDW B 675.40 -1.03 1,352,606 1.38
CTY A 396.00 0.51 1,351,945 1.36
MNDI B 1977.50 1.80 1,219,584 1.35
VTY A 1230.00 0.24 811,603 1.28
TYMN A 408.50 1.74 618,844 1.26
ECM A 1099.00 1.67 977,311 1.24
AHT A 4675.00 0.80 844,899 1.23
UTG B 1127.50 0.53 721,111 1.17
AAL B 3199.50 1.59 3,424,496 1.16
DGE B 3230.00 0.17 3,001,895 1.16
BGUK A 247.00 0.00 463,728 1.15
JAM B 643.00 0.16 339,218 1.11
AEWU A 94.00 4.44 391,087 1.09
SNWS A 40.50 6.58 644,171 1.07
HAS A 168.00 0.30 2,377,015 1.04
NCYF A 54.40 2.26 731,310 1.03
CSP B 544.00 0.55 1,391,834 0.99
DPLM B 2858.00 0.85 248,253 0.96
EAT A 130.00 1.36 332,622 0.96
BREE A 96.60 2.77 3,835,966 0.92
FUTR B 2300.00 -2.04 328,466 0.92
WPP B 978.00 1.10 2,571,060 0.88
XLM B 67.00 1.52 1,352,325 0.87
ENT A 1647.50 1.42 1,623,405 0.87
FEV A 296.50 0.85 462,090 0.83
TRY A 423.50 0.71 482,788 0.83
SFOR A 580.00 2.29 670,482 0.83
BRWM A 634.00 1.93 595,149 0.81
SVST B 23.08 6.26 288,248 0.80
TW B 190.95 -0.39 8,722,669 0.80
BERI B 94.80 0.00 595,719 0.78
BBH B 201.00 0.00 985,010 0.77
INVP B 247.50 0.90 1,178,505 0.76
MRC B 275.50 -0.18 870,052 0.76
PSN B 3201.00 -0.25 637,000 0.76
PHOR B 18.42 0.22 232,614 0.75
ATST A 981.00 0.41 266,403 0.74
ECK B 79.50 1.27 360,764 0.73
ELM B 135.30 1.81 777,960 0.73
REDD A 356.00 3.19 578,141 0.73
HSW C 91.20 -0.33 282,796 0.71
FGT B 907.00 -0.44 287,489 0.68
EDIN B 624.00 0.16 213,481 0.65
INCH B 796.00 0.63 443,280 0.65
CRST B 425.40 -0.61 376,933 0.63
IPO B 134.40 0.75 2,035,403 0.63
BBY B 314.40 1.29 777,763 0.58
BWY B 3710.00 -0.05 174,359 0.54
SRE A 99.70 1.73 908,522 0.54
BBOX A 191.00 0.58 2,573,237 0.50
MERC B 33.50 0.00 282,838 0.45
SFE B 63.00 3.28 485,863 0.45
BYIT B 471.00 0.64 233,518 0.32
CLI B 240.00 -0.21 217,946 0.31
STP B 148.50 -0.13 125,100 0.28
FAN B 417.00 0.24 300,153 0.23
Related Scans: Bullish Breakout Strength
Back to All Scans...