New 52 Week High on 2024-04-30 Stock Screen

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
0JTZ	A	48.00	30.43	8,306	20.61
0HFB	A	122.01	0.01	188,099	12.61
0OFM	A	36.12	1.09	1,006,384	10.24
LDUK	A	1029.60	-0.22	10,700	7.64
ZINC	A	9.66	-0.49	39,139	6.56
LQDH	A	102.89	0.09	11,581	5.20
UC64	A	3125.00	-0.05	33,877	5.02
CA3S	A	359.35	1.35	4,525	4.92
COPP	B	900.90	-3.00	106,174	4.42
SJP3	A	293.24	1.43	222	3.83
DMAG	A	10.51	-1.80	3,770	3.80
PSRU	A	1225.80	-0.26	11,153	3.39
POLB	A	12.05	7.59	6,080,318	3.26
MRC	A	228.50	0.44	4,196,756	2.95
COPA	A	40.86	-1.41	362,977	2.85
AET	A	50.60	3.69	2,541,151	2.83
0NBX	A	21.00	15.96	895	2.63
KITW	A	387.00	3.34	500,535	2.53
IUKD	A	723.35	-0.16	231,924	2.52
MGAM	A	314.00	-0.63	1,310,892	2.50
COPB	C	3267.00	-1.07	551	2.46
ATYM	A	444.50	-2.31	699,123	2.37
CNC	A	99.50	2.58	440,345	2.34
NDIA	A	9.28	-0.25	1,036,952	2.32
PBEE	A	153.50	0.00	537,182	2.27
CNUA	A	8930.00	-0.07	702	2.20
CNR	B	33.00	-1.49	574,242	2.16
UKSR	A	1587.40	0.18	151,847	2.15
EFRN	A	5.13	0.00	31,977	2.08
FRXD	A	26.98	-0.61	934	1.92
0KLO	A	4.24	1.97	1,769	1.89
0IQE	A	47.57	0.85	597	1.88
ANCR	A	232.00	2.65	69,208	1.83
HTRY	A	267.30	0.06	44,712	1.83
PFD	A	161.80	-0.25	1,900,675	1.82
MLPQ	A	9721.50	-0.26	464	1.74
FEM	A	2731.00	0.31	905	1.72
JII	A	948.00	0.32	175,175	1.72
TI5G	B	4.88	-0.17	510,201	1.68
IEDL	A	5.82	-1.10	17,801	1.67
CWK	A	4310.00	1.29	120,824	1.65
MIDD	A	1877.60	-0.35	709,528	1.64
IEDY	A	15.00	-1.28	31,596	1.63
RNWH	A	945.00	-2.38	196,762	1.63
ANII	A	750.00	0.54	102,340	1.61
IRCP	A	97.47	-0.02	3,947	1.57
CCH	A	2590.00	0.54	740,983	1.55
0JK4	A	13.29	2.39	7,946	1.55
RNO	A	50.00	3.09	1,049,777	1.52
HSBA	A	695.60	4.12	44,380,387	1.50
TBCG	A	3460.00	0.00	84,633	1.50
AIGI	A	16.34	-0.26	34,606	1.47
CGEO	A	1364.00	1.34	121,968	1.46
AT	A	817.00	-0.37	424,542	1.42
0K76	A	11.28	-0.01	4,637	1.41
0RKY	A	102.10	0.59	97,287	1.36
SEDY	A	1201.25	-0.74	20,657	1.35
EMVL	A	46.98	-0.45	3,104	1.34
IB01	A	110.06	0.02	170,175	1.30
QLT	A	109.80	-0.99	2,293,787	1.24
0NWJ	A	7.84	16.75	4,395	1.23
AUSC	A	468.50	0.54	246,836	1.22
EPWN	A	91.00	1.68	202,149	1.21
JUKE	A	2846.90	-0.11	5,903	1.18
BSE	B	12.50	-0.99	551,231	1.16
GFM	A	157.00	1.95	133,143	1.14
AAL	A	2634.00	-4.22	6,361,822	1.10
0R43	A	232.00	3.96	8,787	1.09
0Y3K	A	319.22	-1.89	2,468	1.09
FLES	A	25.91	0.06	5,509	1.08
BGEO	A	5380.00	0.00	71,177	1.04
MVI	A	95.50	2.14	41,055	1.04
ITKY	A	1814.75	-0.32	7,986	1.03
ICG	A	2100.00	3.35	1,158,133	1.03
S250	A	16538.00	-0.35	1,007	1.00
VMIG	A	35.24	-0.27	20,158	0.98
CHG	A	375.00	-0.66	518,478	0.96
SRE	A	97.40	0.21	2,469,760	0.96
PNL	A	483.00	-0.41	653,134	0.94
CAPD	A	103.50	0.49	169,019	0.93
FSV	A	297.00	-0.34	492,196	0.91
KLR	A	1104.00	0.91	150,348	0.91
XCX5	A	1617.25	0.05	11,010	0.90
WTAN	A	254.50	-0.39	725,764	0.89
3HCL	A	21.07	-3.87	13,354	0.89
CMCX	A	262.00	-4.20	436,315	0.86
ISFD	A	7.29	0.10	85,417	0.86
INRU	A	31.71	0.46	8,170	0.85
XDUK	A	1217.50	-0.01	4,922	0.85
ASL	A	1438.00	-0.14	144,907	0.83
VFEG	A	46.41	-0.57	8,812	0.83
SMTC	A	1180.92	0.04	1,384	0.82
IIND	A	7.42	0.03	187,290	0.82
MIGO	A	346.00	0.58	42,424	0.81
TEM	A	155.80	-0.89	1,538,659	0.81
III	A	2876.00	0.03	993,663	0.79
LCOP	A	10.22	-2.67	4,773	0.77
ISF	A	796.80	-0.13	1,731,404	0.76
SEPL	A	166.00	-0.30	87,193	0.74
HTG	A	358.00	-3.11	331,078	0.72
XBAK	B	0.92	-2.45	34,172	0.72
CGT	A	4740.00	-0.11	64,965	0.70
0LUS	A	96.90	1.60	1,304	0.68
JEMI	B	132.00	-1.49	395,971	0.67
0MGH	A	73.85	17.64	198	0.67
FLXI	A	42.88	-0.22	9,536	0.66
0QVR	A	76.10	0.13	1,135	0.66
JCH	A	706.00	-0.28	53,602	0.61
PSRM	A	679.63	-0.51	2,526	0.59
0Q0Y	A	5.91	6.85	273,658	0.58
0NNF	A	475.60	11.85	1,363	0.56
0QC9	A	80.00	2.41	32,321	0.56
AXB	A	70.00	-0.28	11,240	0.54
WREE	C	2142.75	-1.43	36	0.53
AAS	A	276.00	1.85	81,809	0.52
LSL	A	298.00	-0.67	51,890	0.52
GS2	A	30.36	11.81	44	0.52
GEN	A	436.50	-1.69	201,249	0.50
0IE9	A	16.04	1.84	180	0.50
CSH2	A	112054.00	0.03	2,724	0.49
ESCT	A	173.40	0.00	399,863	0.49
TKO	A	202.00	3.59	4,312	0.48
0F4O	A	9430.00	0.26	132	0.48
0JXQ	A	49.76	0.22	657	0.46
BOWL	A	341.50	-1.16	421,984	0.45
CI2G	A	79820.00	-0.31	13	0.43
GDWN	A	6820.00	-2.29	955	0.43
HTRD	A	3.35	0.04	1,773	0.42
LGRS	A	244.00	1.67	40,098	0.42
OCN	A	1430.00	0.70	7,892	0.41
RLE	A	34.00	1.49	63,347	0.41
DNA2	A	119.00	0.00	20,881	0.40
FLOT	A	5.15	0.02	45,573	0.40
RCN	A	145.25	1.57	22,071	0.36
FEDF	A	114.67	-0.01	1,804	0.32
0RK6	A	4.56	1.07	15,182	0.32
0NZT	A	124.80	1.12	1,669	0.29
FTAL	A	65.93	-0.35	2,863	0.28
INRL	A	2532.13	-0.01	1,805	0.28
ISFU	A	9.99	-0.24	14,897	0.26
0RKL	A	381.50	1.33	2,148	0.26
HUKX	A	8121.50	0.04	5,766	0.25
TFRN	A	55.69	0.07	1,580	0.25
JGSA	A	109.28	0.04	766	0.24
FEMS	A	3.57	-0.33	5,020	0.24
LCUK	A	11.44	-0.02	5,679	0.21
FEUR	A	7.15	-0.40	160	0.21
XT0D	A	57.69	0.02	4,282	0.21
LUK2	A	39185.00	-0.09	391	0.19
SAA	A	188.00	3.58	43,386	0.17
0M29	A	131.75	-0.45	425	0.17
0A0J	A	279.70	9.26	2,001	0.17
0HBC	A	3.56	0.89	91,886	0.16
GOT	A	303.00	3.06	7,101	0.16
MINR	A	1890.10	1.53	279	0.16
ERND	A	101.67	0.05	542	0.14
0N9V	A	178.00	1.37	175	0.13
0QTY	A	108.80	6.88	273	0.13
0MU6	A	4.92	2.88	9,444	0.12
ANRJ	A	34220.00	-0.64	5	0.11
SEGM	A	5.00	-0.31	2,207	0.11
0ICP	A	179.71	0.13	61	0.11
0NX2	A	45.46	0.61	14,165	0.11
0F08	A	778.75	2.33	601	0.10
0GXK	A	382.00	0.53	163	0.10
0TDE	A	4.25	0.37	25,153	0.10
0FRJ	A	806.50	2.48	53	0.09
0H00	A	1.80	5.84	93,633	0.08
JUKC	A	3015.40	-0.12	294	0.08
S100	A	8389.50	0.07	278	0.07
XGSD	A	2358.25	-0.77	275	0.07
JGST	A	100.99	-0.01	521	0.04
0G67	A	126.66	1.89	29	0.04
0MQG	A	380.70	0.45	656	0.04
0ACH	A	14.56	15.54	85	0.04
0Q6M	A	8.47	7.04	2,151	0.04
0QVV	A	43.82	1.19	1,350	0.04
0RC2	A	11.96	1.40	1,534	0.04
JPSA	A	113.19	0.05	51	0.03
JPGB	A	6391.50	0.31	1	0.03
0MGG	A	20.34	5.55	638	0.03
0MYZ	A	59.90	8.71	234	0.03
0RPR	F	614.00	-38.87	162	0.03
FXGB	A	1779.00	-0.08	24	0.02
0NC6	F	189.28	0.00	1,077	0.02
0KS2	A	69.16	0.95	112	0.02
0QWB	A	113.20	1.25	7	0.02
TURU	A	54.05	2.89	16	0.01
0H7O	A	7.36	-0.76	3,654	0.01
0HZC	A	84.78	4.53	129	0.01
0HFN	A	201.91	-0.76	182	0.01
0KW1	A	192.24	-0.63	115	0.01
0RDX	A	65.63	4.25	195	0.01
0RHS	A	47.02	0.77	1,603	0.01
0W89	A	12.38	4.94	200	0.01
0YO9	A	78.12	0.22	537	0.01
FKU	A	2944.50	-0.25	2	0.00
IDTK	A	22.72	0.41	5	0.00
JZCP	B	213.00	3.40	3	0.00
VNET	A	120.50	0.00	2	0.00
0F4I	A	25.25	0.92	402	0.00
0MKZ	A	33.92	0.27	7	0.00

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-04-30