× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
PDG 15.96 22.77 48,071,602 12.99
RMS 0.88 27.74 152,474,395 6.43
SAR 1.77 23.43 134,515,775 5.67
SMSD 1184.00 0.85 11,495 4.35
VCP 530.00 23.83 641,990 4.11
OTMP 110.00 4.76 147,817 4.06
JAN 4.25 18.06 2,076,946 3.87
JIM 797.50 3.91 17,783 3.02
AAA 8.80 7.98 5,017,744 2.46
TRMR 234.00 9.86 561,146 2.46
TSL 61.00 9.91 1,094,247 2.42
JREM 30.11 0.17 14,411 2.29
TWD 308.00 8.07 96,527 1.92
LUCE 261.00 1.56 419,156 1.76
DEST 88.00 5.39 123,373 1.70
YOU 1042.50 6.38 442,750 1.53
NTEA 171.00 0.88 17,625 1.50
NCYT 1194.00 5.11 1,733,931 1.48
KNOS 1368.00 5.07 347,996 1.45
SDP 549.00 1.29 241,297 1.38
INPP 171.00 0.59 2,888,645 1.33
IBTA 5.41 -0.04 1,105,450 1.23
IXI 105.00 -1.41 118,754 1.15
VLX 251.00 3.72 440,261 1.13
THG 666.60 6.66 1,005,707 1.11
AO 363.00 6.61 1,397,486 1.02
NWG 122.80 3.15 17,923,251 1.01
PLUS 1632.00 1.37 382,310 0.92
CPIC 24.70 1.44 509,798 0.88
IDOX 53.00 2.32 278,351 0.86
PSH 2260.00 1.57 166,521 0.77
JGSA 101.78 0.01 1,004 0.65
MINI 57.60 0.88 121,031 0.55
DPLM 2302.00 0.44 115,430 0.52
BOKU 118.50 4.41 310,756 0.48
FEME 5.09 0.05 14,513 0.45
DPH 3566.00 0.22 109,734 0.41
IEMA 37.28 -0.09 5,794 0.35
CSKR 172.02 0.89 242 0.28
CBND 53.22 0.08 280 0.18
TPOS 1400.00 0.18 408 0.12
CGI 1690.00 0.60 100 0.10
PSHD 29.35 2.62 5,883 0.09
AJIT 662.50 0.00 334 0.07
EMRD 60.62 -0.16 220 0.07
ACI 870.00 0.46 24,073 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...