New 52 Week High on 2024-04-26 Stock Screen

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
0NX3	A	626.70	8.33	42,887	21.10
0L73	A	68.42	15.83	9,861	12.39
ZINC	A	9.40	-0.07	54,127	9.59
DARK	B	602.00	16.44	32,054,032	8.36
AASG	A	2977.00	1.72	19,480	7.76
0HJH	A	121.63	5.08	1,693	6.59
0QTZ	A	12.77	11.24	1,368,567	6.56
0EGH	A	3.85	54.42	6,457	6.23
PALM	A	5.40	8.00	1,504,519	5.14
CMCX	A	274.00	4.98	2,271,146	4.56
0W89	A	11.80	20.27	109,068	3.75
0G67	A	124.30	0.19	3,015	3.69
EMQP	A	751.10	1.86	71,068	3.50
BGEO	A	5360.00	1.32	198,879	2.98
XDUK	A	1216.60	0.83	16,803	2.94
0NWW	A	226.51	3.20	454	2.70
EMHF	A	116.28	1.67	100	2.70
LCOP	A	10.12	0.82	15,675	2.60
PEX	C	1220.50	1.38	31,725	2.56
DWHT	A	1150.00	2.22	2,602	2.49
GDWN	A	7020.00	5.09	5,588	2.48
EVAL	A	41.22	0.79	968	2.38
3HCL	A	20.78	1.23	35,077	2.38
GFM	A	152.00	4.11	254,039	2.24
SMTC	A	1180.42	0.03	3,394	2.15
0ACH	A	12.60	1.25	4,178	2.05
SEC	A	340.00	2.72	131,632	2.04
0ELV	A	37.40	4.32	4,850	2.03
ISFD	A	7.27	0.66	188,561	1.92
0QAP	A	16.80	4.48	41,000	1.92
NCC	A	134.40	5.16	1,047,171	1.88
GOO3	B	62.74	31.06	6,315	1.76
0JZT	A	12.48	4.90	12,554	1.71
ATYM	A	443.00	0.34	478,206	1.68
LGRS	A	236.00	2.16	154,401	1.62
APEO	A	578.00	3.77	191,904	1.61
0RLO	A	620.55	2.75	1,303	1.56
DLAR	C	89.60	2.99	262,352	1.55
GNC	A	132.80	3.27	2,695,929	1.46
GSCT	A	160.60	0.12	1,048,994	1.41
3GOO	B	5033.88	31.24	1,279	1.39
USIC	C	8.96	0.43	13,694	1.39
FT1K	A	1114.20	0.96	13,879	1.35
JUKE	A	2839.75	0.77	6,793	1.35
0GXK	A	371.17	3.10	2,163	1.33
0R0E	A	45.68	0.66	931	1.31
CNC	A	95.00	1.06	233,838	1.29
L100	A	1378.20	0.75	32,017	1.29
FLOT	A	5.15	0.16	138,981	1.21
NWG	A	307.40	6.07	40,308,513	1.19
JUKC	A	3008.60	0.78	4,516	1.19
AAL	A	2643.00	3.24	6,630,217	1.18
0RI3	A	59.51	5.88	676	1.18
CBIG	C	17.57	2.27	44	1.16
JII	A	945.00	0.64	112,693	1.14
ITKY	A	1776.00	2.38	8,581	1.12
IVPG	B	269.00	0.75	15,577	1.11
0KLO	A	4.19	0.55	1,000	1.11
2GOO	A	7344.50	20.86	1,112	1.10
CNUA	A	8936.50	2.23	326	1.07
PSRU	A	1225.40	0.71	3,209	1.05
IDTK	A	22.11	2.00	2,991	1.04
AHT	A	6104.00	5.97	721,969	1.03
SEPL	A	167.00	4.70	116,316	1.01
MCUU	B	240.88	0.75	2	1.00
CBS5	C	949.00	0.43	885	1.00
TMPL	A	259.50	0.97	540,819	0.98
0F4O	A	9405.71	0.21	268	0.97
0NO0	A	106.50	0.09	322,000	0.95
LCUK	A	11.43	0.81	25,694	0.94
FEDF	A	114.68	0.00	4,411	0.93
VUKG	A	40.43	0.82	31,453	0.93
0NX2	A	44.56	0.19	114,510	0.93
0QNG	A	208.18	3.05	683	0.93
CAPD	A	104.00	0.97	163,045	0.91
RNO	A	48.40	1.26	685,119	0.90
LGUK	A	1397.10	0.88	5,894	0.89
XCX3	A	857.88	2.19	2,500	0.88
XMAS	A	4474.00	1.95	264	0.88
VFEG	A	46.56	1.64	9,074	0.87
INQP	B	728.00	0.50	142	0.87
CHG	A	373.50	2.33	450,741	0.84
NOVB	B	2336.75	0.91	150	0.82
0RJ6	A	149.00	2.67	83	0.81
PHI	A	634.00	0.96	132,745	0.78
WSG	C	2.45	-2.00	1,984,871	0.78
LWDB	A	849.00	1.19	136,936	0.77
SJP3	A	292.76	3.59	39	0.76
0YO9	A	77.95	1.44	38,000	0.76
UC64	A	3119.75	0.91	4,716	0.75
0KS2	A	68.10	0.84	3,018	0.74
HOC	A	158.40	-0.75	997,558	0.71
ISFU	A	9.93	0.51	41,580	0.70
FRAN	A	202.00	2.28	78,906	0.69
FSV	A	295.00	0.51	365,356	0.69
TBCG	A	3450.00	4.39	36,897	0.69
XCX7	A	5.64	2.31	2,610	0.69
JREE	A	42.30	1.27	5,382	0.68
UESD	A	5.12	-0.02	65,644	0.67
UHYC	C	10.00	0.48	566	0.67
0N9V	A	172.99	2.97	1,039	0.65
HUKS	A	16.80	1.33	640	0.65
JCH	A	712.00	0.85	58,802	0.64
CVCE	B	1.00	0.00	46,158	0.64
S100	A	8381.00	0.85	2,608	0.63
BIRG	A	10.17	-2.21	33,780	0.62
XFFE	A	194.78	0.09	3,451	0.62
ASL	A	1412.00	1.15	109,812	0.61
ISF	A	796.70	0.70	1,340,738	0.59
CWK	A	4290.00	1.66	38,871	0.58
HUKX	A	8104.00	0.71	13,557	0.58
FXGB	A	1780.50	0.96	897	0.58
SMRT	B	90.00	0.00	64,212	0.58
TPFG	A	380.00	0.00	55,177	0.57
FASA	A	5179.50	0.95	1,020	0.57
EDIN	A	722.00	0.98	171,400	0.56
CCEP	A	67.40	2.12	1,317	0.56
AT	A	799.00	2.44	177,441	0.56
0HDQ	A	36.49	2.22	42	0.55
FTAL	A	66.02	0.87	5,577	0.52
HTRY	A	263.45	2.73	11,809	0.52
0LC3	A	45.04	2.29	764	0.51
TRD	B	246.00	-5.38	13,969	0.50
JEGI	A	105.00	1.94	299,688	0.49
0IE9	A	15.75	4.24	180	0.49
HSEP	A	13.23	1.26	544	0.48
SPUG	C	9.37	2.32	2,000	0.48
ANII	A	726.00	1.68	27,958	0.47
FCH	A	65.00	7.62	769,485	0.47
0QVQ	A	9.48	3.95	1,929	0.46
RIJG	C	1054.90	1.16	1,600	0.44
0MYY	B	42.09	0.00	24,172	0.42
0HFB	A	120.26	1.45	1,549	0.42
COPA	A	40.70	0.43	49,062	0.41
0QWB	A	112.20	1.46	156	0.39
XNZE	C	38.36	1.60	1,155	0.39
0RIH	A	168.75	8.45	18,068	0.37
0JXQ	A	49.04	0.70	505	0.36
0RK6	A	4.49	3.79	17,341	0.36
SGQL	A	21596.00	0.86	46	0.35
IEDL	A	5.85	0.98	3,531	0.33
EFRN	A	5.13	0.00	5,200	0.32
XEMG	A	29.19	1.76	240	0.32
CSUK	A	14310.00	0.77	404	0.31
3BAL	A	1079.75	2.42	5,638	0.31
LEMV	A	20350.00	0.95	40	0.30
0QM2	A	249.00	0.40	137	0.30
LDUK	A	1020.00	1.43	331	0.28
0R2D	A	9.21	1.84	946	0.26
UC63	A	2094.00	0.90	820	0.25
0QZ4	A	49.71	1.01	6,254	0.25
ZPHR	C	4.35	-4.40	1,333,677	0.24
UC14	A	108.41	0.61	289	0.23
BNKE	A	138.38	0.83	2,289	0.23
IEVL	A	8.54	0.93	6,493	0.22
JCCT	A	23.32	1.83	207	0.22
X7PS	A	104.70	0.97	174	0.21
ESCT	A	172.60	1.17	172,279	0.20
XZEU	A	2576.50	1.36	967	0.18
0ICP	A	180.70	1.37	100	0.18
0LUS	A	94.48	0.99	346	0.18
BNC	A	413.50	1.47	733,938	0.17
LUK2	A	39190.00	1.66	344	0.16
0H00	A	1.69	3.80	193,277	0.16
0VHI	A	11.73	11.50	1,100	0.16
FTAD	A	5.34	0.70	3,444	0.15
S7XP	A	8711.50	0.80	142	0.14
MOTR	A	140.00	0.72	6,243	0.12
0REK	A	1266.16	0.42	33	0.12
PSRM	A	679.50	1.91	452	0.11
TURU	A	52.53	2.44	235	0.11
XCS3	A	10.69	1.88	146	0.11
MNTN	A	0.94	1.08	74,689	0.11
0LNQ	A	3.90	0.75	270	0.11
0IIR	A	252.01	2.98	22	0.11
X7PP	A	8970.00	0.85	81	0.10
HSUK	A	17.73	0.98	77	0.08
CEMX	B	24.09	1.86	22	0.08
0J46	A	209.40	3.44	34	0.07
UB03	A	7548.00	0.84	5	0.06
0N2Z	A	45.63	3.58	169	0.06
0P59	A	89.96	0.65	11,900	0.06
0ILK	A	5.08	0.74	42,288	0.05
UC90	A	13945.50	0.64	3	0.04
FTEU	A	43.38	0.74	44	0.03
IEFV	A	732.25	0.91	2,383	0.03
INFU	A	128.64	0.19	50	0.03
HEDS	A	2727.50	1.99	25	0.03
JPST	A	101.03	-0.02	59	0.03
JPGB	A	6351.50	0.89	2	0.03
0MQG	A	379.00	7.82	500	0.03
0N6B	A	60.80	0.50	6	0.03
0K19	A	93.29	2.37	1,603	0.03
0TDE	A	4.16	1.10	6,128	0.03
3LGE	A	50.54	31.41	14	0.03
FASE	A	4695.25	0.94	52	0.03
CS1	A	22692.50	1.76	3	0.02
XUKX	A	796.75	0.85	425	0.02
0MGG	A	19.27	12.72	381	0.02
0QYD	A	142.33	0.49	110	0.02
HTRD	A	3.28	2.31	50	0.01
MAI	A	275.00	8.27	42	0.01
0B67	A	20.63	2.07	1,760	0.01
0H7D	A	16.51	-1.18	4,533	0.01
0HAI	A	14.60	0.60	1,000	0.01
0RPO	A	223.70	3.47	150	0.01
WDEE	A	5.94	-0.08	309	0.01
XT0D	A	57.68	0.01	149	0.01
COD	A	74.88	6.17	7	0.00
0IKJ	A	17.44	12.32	28	0.00
0MU6	A	4.79	1.51	12	0.00
0NEX	A	12.80	7.56	12	0.00
0NRG	A	44.95	1.12	20	0.00
0OGK	A	180.85	0.86	247	0.00
0RQ9	A	127.60	3.28	32	0.00
CA3S	A	354.58	2.10	1	0.00
KWE3	A	23.18	15403.34	484	0.00

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-04-26