Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0NX3 | A | 626.70 | 8.33 | 42,887 | 21.10 | |
0L73 | C | 67.46 | 14.20 | 9,642 | 12.17 | |
ZINC | A | 9.40 | -0.07 | 54,127 | 9.59 | |
DARK | B | 602.00 | 16.44 | 31,715,032 | 8.28 | |
AASG | A | 2977.00 | 1.72 | 19,480 | 7.76 | |
0HJH | A | 121.63 | 5.08 | 1,693 | 6.59 | |
0QTZ | A | 12.77 | 11.24 | 1,368,567 | 6.56 | |
0EGH | A | 3.85 | 54.42 | 6,457 | 6.23 | |
PALM | A | 5.40 | 8.00 | 1,504,519 | 5.14 | |
CMCX | A | 274.00 | 4.98 | 2,271,146 | 4.56 | |
0W89 | A | 11.80 | 20.27 | 109,068 | 3.75 | |
0G67 | A | 124.30 | 0.19 | 3,015 | 3.69 | |
EMQP | A | 751.10 | 1.86 | 71,068 | 3.50 | |
BGEO | A | 5360.00 | 1.32 | 198,879 | 2.98 | |
XDUK | A | 1216.60 | 0.83 | 16,803 | 2.94 | |
0NWW | A | 226.51 | 3.20 | 454 | 2.70 | |
EMHF | A | 116.28 | 1.67 | 100 | 2.70 | |
LCOP | A | 10.12 | 0.82 | 15,675 | 2.60 | |
PEX | C | 1220.50 | 1.38 | 31,725 | 2.56 | |
DWHT | A | 1150.00 | 2.22 | 2,602 | 2.49 | |
GDWN | A | 7020.00 | 5.09 | 5,588 | 2.48 | |
EVAL | A | 41.22 | 0.79 | 968 | 2.38 | |
3HCL | A | 20.78 | 1.23 | 35,077 | 2.38 | |
GFM | A | 152.00 | 4.11 | 254,039 | 2.24 | |
SMTC | A | 1180.42 | 0.03 | 3,394 | 2.15 | |
SEC | A | 340.00 | 2.72 | 131,632 | 2.04 | |
ISFD | A | 7.27 | 0.66 | 188,561 | 1.92 | |
0QAP | A | 16.80 | 4.48 | 41,000 | 1.92 | |
NCC | A | 134.40 | 5.16 | 1,047,171 | 1.88 | |
0ELV | A | 37.31 | 4.07 | 4,279 | 1.80 | |
GOO3 | B | 62.74 | 31.06 | 6,315 | 1.76 | |
ATYM | A | 443.00 | 0.34 | 478,206 | 1.68 | |
LGRS | A | 236.00 | 2.16 | 154,401 | 1.62 | |
APEO | A | 578.00 | 3.77 | 191,904 | 1.61 | |
0RLO | A | 620.55 | 2.75 | 1,301 | 1.56 | |
DLAR | C | 89.60 | 2.99 | 262,352 | 1.55 | |
GNC | A | 132.80 | 3.27 | 2,695,929 | 1.46 | |
3GOO | B | 5033.88 | 31.24 | 1,279 | 1.39 | |
USIC | C | 8.96 | 0.43 | 13,694 | 1.39 | |
GSCT | A | 160.60 | 0.12 | 1,022,092 | 1.38 | |
FT1K | A | 1114.20 | 0.96 | 13,879 | 1.35 | |
JUKE | A | 2839.75 | 0.77 | 6,793 | 1.35 | |
0R0E | A | 45.68 | 0.66 | 931 | 1.31 | |
0JZT | A | 12.36 | 3.91 | 9,470 | 1.30 | |
CNC | A | 95.00 | 1.06 | 233,838 | 1.29 | |
L100 | A | 1378.20 | 0.75 | 32,017 | 1.29 | |
FLOT | A | 5.15 | 0.16 | 138,981 | 1.21 | |
JUKC | A | 3008.60 | 0.78 | 4,516 | 1.19 | |
AAL | A | 2643.00 | 3.24 | 6,630,217 | 1.18 | |
NWG | A | 307.40 | 6.07 | 40,177,669 | 1.18 | |
CBIG | C | 17.57 | 2.27 | 44 | 1.16 | |
JII | A | 945.00 | 0.64 | 112,693 | 1.14 | |
ITKY | A | 1776.00 | 2.38 | 8,581 | 1.12 | |
IVPG | B | 269.00 | 0.75 | 15,577 | 1.11 | |
0KLO | A | 4.19 | 0.55 | 1,000 | 1.11 | |
0GXK | A | 371.17 | 3.10 | 1,792 | 1.10 | |
2GOO | A | 7344.50 | 20.86 | 1,112 | 1.10 | |
PSRU | A | 1225.40 | 0.71 | 3,209 | 1.05 | |
0ACH | A | 12.60 | 1.25 | 2,091 | 1.05 | |
IDTK | A | 22.11 | 2.00 | 2,991 | 1.04 | |
AHT | A | 6104.00 | 5.97 | 721,969 | 1.03 | |
SEPL | A | 167.00 | 4.70 | 116,316 | 1.01 | |
MCUU | B | 240.88 | 0.75 | 2 | 1.00 | |
TMPL | A | 259.50 | 0.97 | 540,819 | 0.98 | |
LCUK | A | 11.43 | 0.81 | 26,218 | 0.96 | |
0NO0 | A | 106.50 | 0.09 | 322,000 | 0.95 | |
FEDF | A | 114.68 | 0.00 | 4,411 | 0.93 | |
VUKG | A | 40.43 | 0.82 | 31,453 | 0.93 | |
0NX2 | A | 44.56 | 0.19 | 114,510 | 0.93 | |
0QNG | A | 208.18 | 3.05 | 683 | 0.93 | |
CAPD | A | 104.00 | 0.97 | 163,045 | 0.91 | |
RNO | A | 48.40 | 1.26 | 685,119 | 0.90 | |
LGUK | A | 1397.10 | 0.88 | 5,894 | 0.89 | |
XCX3 | A | 857.88 | 2.19 | 2,500 | 0.88 | |
XMAS | A | 4474.00 | 1.95 | 264 | 0.88 | |
INQP | B | 728.00 | 0.50 | 142 | 0.87 | |
CHG | A | 373.50 | 2.33 | 450,741 | 0.84 | |
NOVB | B | 2336.75 | 0.91 | 150 | 0.82 | |
0RJ6 | A | 149.00 | 2.67 | 83 | 0.81 | |
PHI | A | 634.00 | 0.96 | 132,745 | 0.78 | |
LWDB | A | 849.00 | 1.19 | 136,936 | 0.77 | |
SJP3 | A | 292.76 | 3.59 | 39 | 0.76 | |
0YO9 | A | 77.95 | 1.44 | 38,000 | 0.76 | |
UC64 | A | 3119.75 | 0.91 | 4,716 | 0.75 | |
0KS2 | A | 68.10 | 0.84 | 3,018 | 0.74 | |
HOC | A | 158.40 | -0.75 | 997,558 | 0.71 | |
ISFU | A | 9.93 | 0.51 | 41,580 | 0.70 | |
FRAN | A | 202.00 | 2.28 | 78,906 | 0.69 | |
FSV | A | 295.00 | 0.51 | 365,356 | 0.69 | |
TBCG | A | 3450.00 | 4.39 | 36,897 | 0.69 | |
XCX7 | A | 5.64 | 2.31 | 2,610 | 0.69 | |
JREE | A | 42.30 | 1.27 | 5,382 | 0.68 | |
UESD | A | 5.12 | -0.02 | 65,644 | 0.67 | |
UHYC | C | 10.00 | 0.48 | 566 | 0.67 | |
0N9V | A | 172.99 | 2.97 | 1,039 | 0.65 | |
HUKS | A | 16.80 | 1.33 | 640 | 0.65 | |
JCH | A | 712.00 | 0.85 | 58,802 | 0.64 | |
S100 | A | 8381.00 | 0.85 | 2,608 | 0.63 | |
BIRG | A | 10.17 | -2.21 | 33,780 | 0.62 | |
XFFE | A | 194.78 | 0.09 | 3,451 | 0.62 | |
ASL | A | 1412.00 | 1.15 | 109,812 | 0.61 | |
0RI3 | A | 59.51 | 5.88 | 338 | 0.60 | |
ISF | A | 796.70 | 0.70 | 1,340,738 | 0.59 | |
CWK | A | 4290.00 | 1.66 | 38,871 | 0.58 | |
HUKX | A | 8104.00 | 0.71 | 13,557 | 0.58 | |
FXGB | A | 1780.50 | 0.96 | 897 | 0.58 | |
SMRT | B | 90.00 | 0.00 | 64,212 | 0.58 | |
TPFG | A | 380.00 | 0.00 | 55,177 | 0.57 | |
FASA | A | 5179.50 | 0.95 | 1,020 | 0.57 | |
EDIN | A | 722.00 | 0.98 | 171,400 | 0.56 | |
CCEP | A | 67.40 | 2.12 | 1,317 | 0.56 | |
0HDQ | A | 36.49 | 2.22 | 42 | 0.55 | |
AT | A | 799.00 | 2.44 | 167,441 | 0.53 | |
FTAL | A | 66.02 | 0.87 | 5,577 | 0.52 | |
HTRY | A | 263.45 | 2.73 | 11,809 | 0.52 | |
0LC3 | A | 45.04 | 2.29 | 764 | 0.51 | |
JEGI | A | 105.00 | 1.94 | 299,688 | 0.49 | |
0IE9 | A | 15.75 | 4.24 | 180 | 0.49 | |
HSEP | A | 13.23 | 1.26 | 544 | 0.48 | |
SPUG | C | 9.37 | 2.32 | 2,000 | 0.48 | |
ANII | A | 726.00 | 1.68 | 27,958 | 0.47 | |
FCH | A | 65.00 | 7.62 | 769,485 | 0.47 | |
0QVQ | A | 9.48 | 3.95 | 1,929 | 0.46 | |
RIJG | C | 1054.90 | 1.16 | 1,600 | 0.44 | |
0MYY | B | 42.09 | 0.00 | 24,172 | 0.42 | |
COPA | A | 40.70 | 0.43 | 49,062 | 0.41 | |
XNZE | C | 38.36 | 1.60 | 1,155 | 0.39 | |
0RIH | A | 168.75 | 8.45 | 18,068 | 0.37 | |
0RK6 | A | 4.49 | 3.79 | 17,341 | 0.36 | |
SGQL | A | 21596.00 | 0.86 | 46 | 0.35 | |
0HFB | A | 121.13 | 2.18 | 1,269 | 0.35 | |
IEDL | A | 5.85 | 0.98 | 3,531 | 0.33 | |
TRD | B | 246.00 | -5.38 | 8,969 | 0.32 | |
EFRN | A | 5.13 | 0.00 | 5,200 | 0.32 | |
XEMG | A | 29.19 | 1.76 | 240 | 0.32 | |
CSUK | A | 14310.00 | 0.77 | 404 | 0.31 | |
0JXQ | A | 49.05 | 0.72 | 433 | 0.31 | |
3BAL | A | 1079.75 | 2.42 | 5,638 | 0.31 | |
LEMV | A | 20350.00 | 0.95 | 40 | 0.30 | |
LDUK | A | 1020.00 | 1.43 | 331 | 0.28 | |
0QWB | A | 112.19 | 1.45 | 108 | 0.27 | |
0R2D | A | 9.21 | 1.84 | 946 | 0.26 | |
ZPHR | C | 4.35 | -4.40 | 1,323,677 | 0.24 | |
UC14 | A | 108.41 | 0.61 | 289 | 0.23 | |
BNKE | A | 138.38 | 0.83 | 2,301 | 0.23 | |
IEVL | A | 8.54 | 0.93 | 6,493 | 0.22 | |
JCCT | A | 23.32 | 1.83 | 207 | 0.22 | |
X7PS | A | 104.70 | 0.97 | 174 | 0.21 | |
ESCT | A | 172.60 | 1.17 | 172,279 | 0.20 | |
0QM2 | A | 249.00 | 0.40 | 91 | 0.20 | |
0QZ4 | A | 49.58 | 0.75 | 5,066 | 0.20 | |
0F4O | A | 9419.59 | 0.35 | 52 | 0.19 | |
0LUS | A | 94.48 | 0.99 | 376 | 0.19 | |
XZEU | A | 2576.50 | 1.36 | 967 | 0.18 | |
0ICP | A | 180.70 | 1.37 | 100 | 0.18 | |
BNC | A | 413.50 | 1.47 | 733,938 | 0.17 | |
LUK2 | A | 39190.00 | 1.66 | 344 | 0.16 | |
0H00 | A | 1.69 | 3.80 | 193,277 | 0.16 | |
0VHI | A | 11.73 | 11.50 | 1,100 | 0.16 | |
FTAD | A | 5.34 | 0.70 | 3,444 | 0.15 | |
S7XP | A | 8711.50 | 0.80 | 142 | 0.14 | |
MOTR | A | 140.00 | 0.72 | 6,243 | 0.12 | |
PSRM | A | 679.50 | 1.91 | 452 | 0.11 | |
TURU | A | 52.53 | 2.44 | 235 | 0.11 | |
XCS3 | A | 10.69 | 1.88 | 146 | 0.11 | |
MNTN | A | 0.94 | 1.08 | 74,689 | 0.11 | |
0LNQ | A | 3.90 | 0.75 | 270 | 0.11 | |
0IIR | A | 252.01 | 2.98 | 22 | 0.11 | |
X7PP | A | 8970.00 | 0.85 | 81 | 0.10 | |
0REK | A | 1256.39 | -0.36 | 22 | 0.08 | |
HSUK | A | 17.73 | 0.98 | 77 | 0.08 | |
CEMX | B | 24.09 | 1.86 | 22 | 0.08 | |
0J46 | A | 209.40 | 3.44 | 34 | 0.07 | |
UB03 | A | 7548.00 | 0.84 | 5 | 0.06 | |
0N2Z | A | 45.63 | 3.58 | 169 | 0.06 | |
0P59 | A | 89.34 | -0.04 | 11,446 | 0.06 | |
0ILK | A | 5.08 | 0.74 | 42,288 | 0.05 | |
UC90 | A | 13945.50 | 0.64 | 3 | 0.04 | |
FTEU | A | 43.38 | 0.74 | 44 | 0.03 | |
IEFV | A | 732.25 | 0.91 | 2,383 | 0.03 | |
INFU | A | 128.64 | 0.19 | 50 | 0.03 | |
HEDS | A | 2727.50 | 1.99 | 25 | 0.03 | |
JPST | A | 101.03 | -0.02 | 59 | 0.03 | |
JPGB | A | 6351.50 | 0.89 | 2 | 0.03 | |
0MQG | A | 379.00 | 7.82 | 500 | 0.03 | |
0N6B | A | 60.80 | 0.50 | 6 | 0.03 | |
0TDE | A | 4.16 | 1.10 | 6,128 | 0.03 | |
3LGE | A | 50.54 | 31.41 | 14 | 0.03 | |
FASE | A | 4695.25 | 0.94 | 52 | 0.03 | |
CS1 | A | 22692.50 | 1.76 | 3 | 0.02 | |
XUKX | A | 796.75 | 0.85 | 425 | 0.02 | |
0MGG | A | 19.27 | 12.72 | 381 | 0.02 | |
0K19 | A | 92.70 | 1.72 | 1,358 | 0.02 | |
0QYD | A | 142.12 | 0.35 | 80 | 0.02 | |
HTRD | A | 3.28 | 2.31 | 50 | 0.01 | |
MAI | A | 275.00 | 8.27 | 42 | 0.01 | |
0B67 | A | 20.63 | 2.07 | 1,760 | 0.01 | |
0H7D | A | 16.51 | -1.18 | 4,533 | 0.01 | |
0HAI | A | 14.60 | 0.60 | 1,000 | 0.01 | |
0RPO | A | 223.70 | 3.47 | 150 | 0.01 | |
WDEE | A | 5.94 | -0.08 | 309 | 0.01 | |
XT0D | A | 57.68 | 0.01 | 149 | 0.01 | |
COD | A | 74.88 | 6.17 | 7 | 0.00 | |
0IKJ | A | 17.44 | 12.32 | 28 | 0.00 | |
0MU6 | A | 4.79 | 1.51 | 12 | 0.00 | |
0NEX | A | 12.80 | 7.56 | 12 | 0.00 | |
0NRG | A | 44.95 | 1.12 | 20 | 0.00 | |
0OGK | A | 180.85 | 0.86 | 247 | 0.00 | |
0RQ9 | A | 127.60 | 3.28 | 32 | 0.00 | |
KWE3 | A | 23.18 | 15403.34 | 484 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles