Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CTEG | F | 4.94 | -0.45 | 23,696 | 11.02 | |
MAI | B | 250.00 | -10.07 | 61,019 | 10.84 | |
0QZH | F | 73.82 | -15.37 | 8,336 | 8.97 | |
WSP | D | 680.00 | -2.86 | 7,582 | 6.89 | |
VPN | D | 12.34 | -3.28 | 5,500 | 5.74 | |
0KZA | C | 46.77 | -5.01 | 12,679 | 5.61 | |
0KIX | B | 264.16 | -2.62 | 25,216 | 4.53 | |
0HF3 | B | 231.02 | -3.59 | 1,722 | 4.48 | |
0MDP | D | 9.20 | -3.06 | 16,567 | 3.73 | |
MIBX | B | 2851.25 | -0.56 | 41,444 | 3.54 | |
CLCO | F | 0.38 | -11.76 | 2,107,542 | 3.23 | |
ENCG | B | 1103.20 | -1.18 | 161,989 | 2.64 | |
WGLD | B | 229.87 | -0.32 | 4,061 | 2.58 | |
0JX5 | C | 13.31 | -11.77 | 5,111 | 2.20 | |
GSCU | F | 2.15 | 0.00 | 389,965 | 2.04 | |
ISWD | C | 3774.00 | -0.91 | 24,902 | 1.96 | |
XZSP | F | 45.31 | -1.46 | 2,160 | 1.86 | |
IESU | B | 732.88 | -2.70 | 133,043 | 1.79 | |
IUES | B | 9.13 | -3.21 | 182,473 | 1.76 | |
SUOP | D | 4.09 | -0.01 | 13,466 | 1.75 | |
XREP | F | 1663.20 | -0.36 | 9,844 | 1.70 | |
0I8W | B | 49.87 | -3.36 | 16,476 | 1.67 | |
ESIE | B | 9.68 | -1.19 | 13,995 | 1.64 | |
0KAK | C | 63.74 | -4.94 | 31,842 | 1.51 | |
XNZW | B | 45.46 | -1.03 | 520 | 1.47 | |
CIRC | B | 430.80 | -1.49 | 20 | 1.43 | |
SXLE | B | 34.83 | -3.04 | 26,815 | 1.39 | |
AIGC | B | 11.06 | -1.20 | 7,706 | 1.37 | |
BULP | B | 1906.75 | 0.67 | 2,713 | 1.26 | |
XGLS | B | 1197.50 | 0.42 | 4,982 | 1.20 | |
WENS | B | 5.79 | -2.60 | 264,844 | 1.18 | |
NTEA | F | 116.00 | 0.00 | 49,261 | 1.17 | |
GLTA | D | 3067.75 | -0.19 | 7,978 | 1.12 | |
GGRA | D | 36.95 | -0.51 | 4,695 | 1.09 | |
DTRE | F | 1390.20 | -0.59 | 1,200 | 1.07 | |
SEPL | B | 156.50 | -5.72 | 127,191 | 1.06 | |
XDW0 | B | 50.70 | -2.67 | 19,207 | 1.05 | |
IUVL | D | 9.14 | -1.47 | 160,599 | 1.02 | |
CHF | F | 0.45 | 0.00 | 500,000 | 1.02 | |
FDBK | F | 82.50 | -8.33 | 20,162 | 1.00 | |
FTWD | B | 5.99 | -0.98 | 5,596 | 0.99 | |
GDGB | B | 29.68 | -0.05 | 34,981 | 0.98 | |
XLEP | B | 49087.00 | -2.80 | 298 | 0.97 | |
NICL | F | 980.00 | 1.66 | 25,662 | 0.91 | |
0HRZ | D | 26.75 | -3.55 | 2,297 | 0.88 | |
WHEA | C | 60.07 | -0.05 | 5,351 | 0.87 | |
SGLS | B | 5139.00 | 0.38 | 2,022 | 0.87 | |
SMWH | F | 1101.00 | 0.36 | 231,424 | 0.86 | |
XDWY | D | 21.42 | -1.14 | 3,212 | 0.82 | |
ENGW | B | 41.59 | -2.31 | 4,494 | 0.80 | |
GLGG | A | 1372.60 | -0.31 | 11,539 | 0.68 | |
CCPA | B | 128.50 | 0.00 | 500 | 0.65 | |
0QZI | D | 434.50 | -0.34 | 2,559 | 0.65 | |
EMG | B | 258.80 | 0.47 | 1,658,375 | 0.63 | |
BP | B | 509.40 | -2.11 | 20,706,844 | 0.60 | |
CMOD | B | 22.80 | -1.25 | 16,879 | 0.60 | |
GBSP | B | 1204.38 | 0.55 | 22,464 | 0.59 | |
SHEL | B | 2819.00 | -1.54 | 6,684,880 | 0.56 | |
LSEG | D | 8840.00 | -0.07 | 690,331 | 0.52 | |
XGDG | B | 2730.50 | 0.37 | 2,049 | 0.52 | |
SPOG | B | 2229.00 | -3.20 | 7,500 | 0.49 | |
0Y7S | C | 60.02 | -7.98 | 4,153 | 0.46 | |
CKWG | C | 4.40 | -0.30 | 1,889 | 0.45 | |
0IIR | A | 246.36 | -0.61 | 269 | 0.44 | |
3FB | D | 385.71 | -0.91 | 9,079 | 0.42 | |
CWK | A | 4305.00 | -0.12 | 29,095 | 0.40 | |
RDW | D | 637.00 | -0.93 | 241,195 | 0.39 | |
ENGE | B | 182.10 | -2.06 | 62 | 0.36 | |
BRND | C | 41.89 | -2.93 | 525 | 0.35 | |
COMX | B | 881.90 | -1.00 | 516 | 0.34 | |
ERO | A | 256.00 | -0.46 | 18 | 0.33 | |
LLPC | A | 139.75 | 0.00 | 6,500 | 0.32 | |
IUVF | D | 731.75 | -1.11 | 100,368 | 0.30 | |
XLBP | B | 42279.50 | 0.11 | 58 | 0.29 | |
0IR9 | D | 63.95 | 0.14 | 13,098 | 0.29 | |
ACWL | B | 25482.50 | -0.76 | 60 | 0.28 | |
EMLB | D | 108.30 | -0.37 | 200 | 0.27 | |
3BP | D | 462.75 | -15.58 | 148 | 0.22 | |
SPT | B | 191.00 | -1.90 | 860,962 | 0.21 | |
USVL | D | 57.82 | -1.50 | 716 | 0.20 | |
WNRG | B | 51.94 | -2.60 | 2,278 | 0.20 | |
LBUL | B | 74.88 | 0.77 | 274 | 0.16 | |
ICOM | B | 6.79 | -1.34 | 42,911 | 0.16 | |
UC14 | B | 106.16 | -1.23 | 187 | 0.15 | |
GWMO | F | 0.04 | 0.00 | 5,138,833 | 0.14 | |
BBDD | B | 3490.25 | -0.88 | 282 | 0.14 | |
0KW1 | C | 185.17 | -3.68 | 1,206 | 0.13 | |
GXLE | B | 27.89 | -2.77 | 143 | 0.13 | |
XSEN | B | 3786.00 | -2.74 | 116 | 0.11 | |
0OMK | D | 200.45 | 0.00 | 1,800 | 0.11 | |
0IDR | B | 128.97 | -3.48 | 428 | 0.11 | |
EGLN | B | 42.04 | 0.53 | 5,679 | 0.10 | |
XLES | B | 612.94 | -2.98 | 22 | 0.10 | |
0KCI | C | 77.14 | -2.55 | 464 | 0.09 | |
0L5V | D | 302.31 | 0.20 | 163 | 0.09 | |
HYFC | F | 27.20 | 0.06 | 640 | 0.08 | |
ENGY | B | 212.78 | -1.48 | 27 | 0.06 | |
IEMD | A | 7.51 | -0.77 | 220 | 0.05 | |
EMES | C | 4.14 | -0.35 | 1,866 | 0.05 | |
0JS2 | B | 54.96 | -0.62 | 1,204 | 0.05 | |
0L6P | D | 140.65 | -1.40 | 150 | 0.05 | |
UPAD | F | 6.19 | -1.18 | 73 | 0.05 | |
BCOM | B | 13.75 | -1.27 | 717 | 0.04 | |
UFSD | C | 7.35 | -1.49 | 178 | 0.03 | |
MFDD | B | 158.92 | -0.58 | 3 | 0.03 | |
0O1S | F | 109.70 | 0.00 | 428 | 0.03 | |
XUEN | B | 47.29 | -3.02 | 50 | 0.02 | |
TEGB | B | 61.98 | -0.23 | 1 | 0.02 | |
COUK | F | 11780.00 | 0.17 | 2 | 0.01 | |
UC90 | B | 13651.00 | -1.32 | 1 | 0.01 | |
WCOA | B | 14.70 | -0.73 | 264 | 0.01 | |
0BNT | F | 16.16 | 0.00 | 1,982 | 0.01 | |
0UU0 | F | 7.49 | -2.16 | 200 | 0.01 | |
WITS | F | 9.30 | -2.19 | 22 | 0.01 | |
0RSP | C | 6.24 | -0.80 | 10 | 0.00 | |
HSUD | D | 26.28 | -0.73 | 7 | 0.00 | |
WTIB | B | 2009.25 | -2.53 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles