or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0J38 F 10.85 14.16 13,454 10.96
    DRVE D 11.47 -0.93 4,618 3.08
    TRI C 77.00 0.52 364,223 2.71
    BMS C 277.50 0.54 149,102 2.62
    0K8N D 12.16 -9.05 1,911 2.59
    SDIV D 8.96 -0.79 37,835 2.55
    COUK F 11760.00 -0.43 296 2.04
    ADF D 52.00 0.00 145,486 2.01
    0DLI C 17.56 -0.28 1,392 1.91
    VIP D 186.00 2.20 74,100 1.82
    REDX F 15.00 31.58 1,396,309 1.61
    WG C 148.40 -1.92 2,293,159 1.50
    0AB5 F 6.37 0.00 45,424 1.45
    CTPE C 452.00 -1.74 117,166 1.41
    SSE C 1666.50 -0.60 2,975,724 1.39
    MRL F 490.00 0.00 529,194 1.32
    RS1 D 737.00 -0.41 1,502,661 1.27
    KCR F 9.00 0.00 5,000 1.13
    IHR C 83.90 -1.64 742,343 1.09
    ASLI F 59.20 -0.34 656,035 1.06
    GOVP F 4.12 -0.15 74,814 1.04
    0RII F 73.45 0.00 2,732 1.04
    GPE C 392.00 -1.75 512,557 1.03
    XGSG F 2337.75 -0.27 11,045 0.98
    VTU C 70.50 -0.28 589,867 0.97
    FDEV C 228.50 9.33 166,469 0.96
    WJG D 44.60 -2.19 790,625 0.89
    HIK D 1924.00 -0.31 365,276 0.88
    0RQ8 C 291.70 1.53 520 0.87
    ESP D 90.50 0.11 1,042,101 0.74
    0KD1 F 3.13 0.00 4,805 0.73
    HVT F 265.00 0.00 171 0.67
    REAT C 73.50 0.00 23,237 0.65
    INPP D 126.60 -0.16 2,688,276 0.63
    PRIR F 1450.50 -0.36 1,778 0.63
    GIST C 10.63 -0.09 3,619 0.58
    0I4A D 11.46 -0.12 1,059 0.58
    AGGG F 4.20 -0.19 257,268 0.54
    CMPI C 112.00 0.00 47,392 0.54
    0HA8 F 47.65 -0.21 60 0.54
    0QMR D 426.60 -0.47 1,333 0.52
    CLIG C 340.00 -0.29 24,378 0.47
    0I50 D 36.30 0.00 122 0.46
    SNG D 6.20 -4.62 195,571 0.45
    FLXB D 25.51 1.01 369 0.42
    AGL F 13.75 -1.79 472,464 0.37
    SEML F 34.42 -0.30 2,985 0.37
    GWI F 2.41 -0.82 1,060 0.36
    IDBZ D 24.78 -1.77 1,805 0.33
    CDL D 0.40 0.00 205,508 0.32
    CUSN C 10.25 -2.38 154,435 0.31
    SAGG F 3.35 -0.10 16,749 0.30
    CSWG F 875.20 -0.86 955 0.28
    REVB F 26.85 1.03 220,704 0.27
    ROOF D 72.00 -0.55 67,484 0.26
    0Y2S F 88.17 0.00 21 0.16
    IUSP D 2117.00 -0.31 680 0.09
    0LO4 C 44.70 0.02 83 0.09
    0RTL D 68.20 -1.73 1,843 0.09
    0JOT F 5.73 -1.08 2,600 0.08
    0YP5 F 1137.20 -0.55 189 0.07
    0O9Q F 3.57 3.18 75 0.05
    0II3 D 223.96 -0.29 39 0.04
    0K58 D 16.00 0.00 2 0.03
    0RES D 113.80 0.71 102 0.03
    KNB F 1.70 0.00 9,648 0.02
    0NC6 F 189.28 0.00 1,077 0.02
    0O86 D 56.60 -1.39 136 0.02
    CCPA C 128.50 0.00 10 0.01
    0AA5 F 12.12 -5.61 125 0.01
    IDAR D 19.93 -0.69 1 0.00
    0HE6 F 13.76 -0.22 2 0.00
    0HYA D 46.90 0.49 8 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...