× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CLON D 0.39 5.41 81,361,016 8.73
VELA F 0.07 -8.39 588,065,017 3.84
OVB F 10.75 1.90 184,922 2.80
IHYU D 102.29 0.31 112,281 1.99
XFFE F 179.34 0.00 760 1.63
GMS D 7.21 -2.70 797,008 1.44
TYM F 0.32 1.61 24,434,233 1.33
ASC F 4960.00 4.60 308,056 1.11
VAL F 21.50 7.50 597,685 1.11
GRI D 285.20 -0.28 1,158,424 0.92
MOS F 0.24 -2.08 56,781,921 0.91
ODX F 71.50 -0.69 2,295,499 0.87
AJB D 432.60 0.51 417,415 0.87
LBE F 82.50 3.12 28,748 0.82
SUSU D 5.13 0.03 67,270 0.67
LAS F 11.00 0.00 11,075 0.47
GHH F 1150.00 0.66 11,458 0.45
FOUR F 2300.00 0.00 25,904 0.43
IMC D 1.05 7.69 1,347,981 0.40
MYSL F 8.20 -1.20 127,511 0.39
EVE F 4.70 0.00 954,205 0.39
CSN F 277.00 -0.36 60,862 0.38
SOLG D 29.45 1.03 1,479,294 0.35
BRH F 45.00 1.12 444,585 0.33
BSD F 28.60 -1.38 4,161 0.33
TAN F 2.06 0.00 22,871 0.32
GLTR F 6.18 0.49 127,433 0.31
PFG D 243.40 2.27 424,958 0.31
JEO D 703.00 0.86 80,197 0.30
DNA3 F 39.50 0.00 26,105 0.28
ICON D 0.01 0.00 405,073,874 0.28
IEML C 56.94 0.76 19,589 0.26
FIH C 240.00 0.00 572 0.22
MHM F 81.00 0.00 351 0.19
MINT C 101.59 0.01 740 0.15
RISE D 442.82 -0.13 2,514 0.12
COBR F 2.30 0.00 121,988 0.05
USF F 1.03 0.00 8,521 0.04
ARGO F 19.00 0.00 406 0.02
Related Scans: Resistance Moving Average
Back to All Scans...