Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PHPT | D | 84.21 | -0.08 | 642,272 | 13.00 | |
IPLT | D | 13.13 | -0.06 | 805,173 | 10.53 | |
0RQ8 | C | 289.30 | 1.65 | 2,051 | 3.69 | |
KCR | F | 9.00 | 0.00 | 15,921 | 3.61 | |
0QVL | C | 19.74 | 4.39 | 16,000 | 3.61 | |
ZEN | F | 2.15 | -2.27 | 278,533 | 3.55 | |
0QP3 | D | 29.08 | 0.92 | 1,727 | 3.47 | |
HSTC | C | 4.09 | 4.37 | 117,737 | 3.27 | |
LQEE | D | 3.69 | 0.61 | 177,180 | 3.09 | |
ADF | D | 51.50 | 5.10 | 197,602 | 2.79 | |
KDR | C | 2.95 | 0.00 | 405,872 | 2.27 | |
0QYY | F | 34.67 | 3.02 | 3,416 | 1.84 | |
FEN | C | 53.50 | 0.00 | 88,057 | 1.78 | |
SDIP | C | 7.19 | 1.77 | 48,045 | 1.75 | |
MIN | D | 0.75 | 0.00 | 2,331,190 | 1.42 | |
SNR | D | 164.40 | 0.37 | 908,243 | 1.38 | |
BOO | D | 34.20 | 0.53 | 4,915,031 | 1.34 | |
MINI | C | 49.35 | 0.00 | 248,832 | 1.32 | |
0HE6 | F | 13.66 | -2.14 | 1,100 | 1.31 | |
0R91 | F | 0.22 | -1.13 | 20,814 | 1.26 | |
BPT | F | 226.20 | 2.91 | 411,947 | 1.25 | |
MKUW | D | 53.61 | 0.09 | 1,200 | 1.23 | |
GOOD | F | 250.00 | -1.96 | 69,452 | 1.15 | |
0OBQ | F | 17.04 | 1.73 | 2,500 | 1.08 | |
PMP | C | 257.50 | 0.98 | 22,728 | 1.07 | |
THRL | F | 77.00 | 1.72 | 1,156,767 | 1.04 | |
ASHR | C | 9.49 | 1.53 | 8,000 | 0.98 | |
LQGH | C | 4.12 | 0.62 | 31,743 | 0.96 | |
CLIG | D | 340.00 | 4.62 | 49,159 | 0.94 | |
ARS | C | 0.83 | 0.00 | 2,713,343 | 0.90 | |
XPHI | D | 1.52 | 0.63 | 16,784 | 0.89 | |
UPR | D | 223.00 | 0.00 | 27,825 | 0.88 | |
HL | D | 755.00 | 2.55 | 944,890 | 0.78 | |
IGIL | F | 150.18 | 0.16 | 1,767 | 0.75 | |
JHD | C | 200.00 | 0.50 | 127,690 | 0.68 | |
UKW | D | 140.10 | 0.43 | 2,898,187 | 0.66 | |
HVPE | D | 2290.00 | 0.66 | 111,523 | 0.60 | |
PAC | C | 360.00 | 0.28 | 131,274 | 0.60 | |
SAIN | D | 502.00 | 0.60 | 190,361 | 0.58 | |
0O2W | D | 28.44 | 1.96 | 1,379 | 0.54 | |
FRP | C | 119.50 | 0.00 | 177,939 | 0.53 | |
KETL | C | 73.80 | 0.27 | 223,213 | 0.50 | |
THX | C | 15.50 | 3.33 | 182,451 | 0.48 | |
BRK | C | 1810.00 | -0.28 | 5,826 | 0.47 | |
SNG | D | 6.49 | -1.52 | 202,008 | 0.46 | |
0I50 | D | 36.30 | 0.00 | 122 | 0.46 | |
BTEE | F | 5.97 | 0.97 | 16,425 | 0.39 | |
0QKN | D | 104010.40 | -0.94 | 11 | 0.39 | |
0RHZ | F | 2.38 | -0.21 | 1,469 | 0.38 | |
GAL | D | 12.50 | 0.00 | 7,470 | 0.35 | |
ISAG | D | 44.98 | 0.00 | 6,135 | 0.33 | |
LAS | D | 10.50 | 10.53 | 10,000 | 0.31 | |
BSUS | D | 883.00 | 0.48 | 668 | 0.25 | |
EKF | C | 27.60 | -0.72 | 82,356 | 0.24 | |
XAXD | D | 41.98 | 1.30 | 1,560 | 0.22 | |
CRDL | C | 4.50 | -5.26 | 110,122 | 0.22 | |
0RV2 | F | 197.00 | 1.89 | 910 | 0.20 | |
0RII | F | 73.45 | 0.00 | 495 | 0.19 | |
EMLI | F | 63.81 | 0.12 | 74 | 0.18 | |
KNB | F | 1.70 | 0.00 | 90,648 | 0.18 | |
0KBL | D | 31.10 | 0.26 | 452 | 0.18 | |
0AB5 | F | 6.37 | 0.00 | 5,000 | 0.16 | |
0RC7 | D | 27.15 | 0.07 | 2,190 | 0.15 | |
0NZY | F | 36.37 | -0.47 | 68 | 0.13 | |
0RES | D | 113.00 | 0.00 | 407 | 0.11 | |
GILG | F | 4.31 | 0.33 | 731 | 0.11 | |
CTG | C | 97.50 | 2.63 | 2,719 | 0.10 | |
0OC2 | F | 0.88 | 1.27 | 42 | 0.10 | |
0IRE | F | 75.79 | 0.19 | 397 | 0.09 | |
0QYK | F | 96.24 | -0.09 | 305 | 0.09 | |
0RTL | C | 69.19 | 0.86 | 2,010 | 0.09 | |
HVT | F | 265.00 | 0.00 | 20 | 0.08 | |
0O4N | D | 6.70 | 0.00 | 82 | 0.08 | |
0HOX | D | 62.27 | 1.44 | 125 | 0.07 | |
0KCD | F | 9.70 | 1.31 | 70 | 0.06 | |
GILI | F | 13934.00 | 0.50 | 33 | 0.05 | |
GLRA | D | 17.61 | 0.73 | 325 | 0.05 | |
0K58 | D | 16.00 | 0.00 | 4 | 0.05 | |
IUSP | D | 2128.00 | 1.24 | 341 | 0.04 | |
KAT | F | 0.09 | 0.00 | 1,128,472 | 0.04 | |
RQFI | C | 761.75 | 1.84 | 198 | 0.03 | |
0JH4 | F | 68.80 | 0.00 | 343 | 0.03 | |
0NC6 | F | 189.28 | 0.00 | 2,021 | 0.03 | |
PROC | F | 24.60 | -1.99 | 615 | 0.02 | |
0QK3 | D | 34.66 | -0.17 | 156 | 0.02 | |
0QP1 | F | 10255.00 | -1.77 | 2 | 0.02 | |
0Y2S | F | 88.17 | 0.00 | 3 | 0.02 | |
KYGA | D | 78.70 | 0.19 | 58 | 0.01 | |
VUSC | D | 39.00 | 0.35 | 13 | 0.01 | |
0K8W | F | 3.97 | -9.80 | 279 | 0.01 | |
0AA5 | F | 12.46 | 2.64 | 98 | 0.01 | |
0RG8 | F | 207.75 | 3.10 | 50 | 0.01 | |
IGV | C | 70.00 | 0.00 | 39 | 0.00 | |
0HAH | C | 12.12 | 0.37 | 98 | 0.00 | |
0MPJ | C | 37.40 | 1.69 | 11 | 0.00 | |
0P47 | F | 1.25 | 2.80 | 25 | 0.00 | |
0QIW | F | 23.20 | -0.47 | 50 | 0.00 | |
0R7R | F | 96.79 | 0.01 | 100 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles